Top Movers

Transaction in Own Shares

By Sharecast

Date: Tuesday 10 Mar 2026







RNS Number : 9331V
IMI PLC
10 March 2026
 


































10 March 2026


 


IMI plc (''IMI'' or the ''Company'')


 


Transactions in own shares


 


LEI: 2138002W9Q21PF751R30


 


IMI announces that on 9 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,724.0491 pence per share:


 











Date of purchase:



9 March 2026

















 



 



Number of ordinary shares purchased:



110,500

































 



 



Highest purchase price paid per share:



2,744.0000p



 



 



Lowest purchase price paid per share:



2,698.0000p



 



 



Volume weighted average price paid per share:



2,724.0491p





 


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 259,549,312. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 246,900,476.


 


Aggregate information:


 

























Date



Trading Venue



Volume weighted average price(£ per share)



Number of Shares Purchased



9 March 2026



London Stock Exchange



27.24



90,500



9 March 2026



BATS (BXE)



27.25



20,000





 


Transaction Details


 


In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:


 





















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time



Volume



Price per Ordinary Share (pence)



Trading Venue



Transaction Reference Number



08:52:15



280



2,698.0000



XLON



07003070000004771-E0QYChuTvpXi



08:52:45



192



2,700.0000



XLON



05003050000004928-E0QYChuTvqYx



08:55:12



230



2,704.0000



XLON



05003050000005169-E0QYChuTvwFi



08:55:44



314



2,702.0000



XLON



05003050000005064-E0QYChuTvxEn



08:56:08



104



2,700.0000



XLON



07003070000005027-E0QYChuTvyFn



08:56:28



296



2,698.0000



BATE



08643086400044358-20000HR2



09:00:48



235



2,712.0000



XLON



05003050000005686-E0QYChuTw8oS



09:00:48



483



2,712.0000



BATE



08643086400048243-20000IL9



09:00:48



222



2,712.0000



BATE



06383063800048857-20000IL8



09:00:48



121



2,712.0000



BATE



06383063800048858-20000ILA



09:01:00



325



2,710.0000



XLON



07003070000005522-E0QYChuTw9WF



09:03:16



205



2,720.0000



XLON



05003050000005942-E0QYChuTwFU4



09:03:16



252



2,720.0000



XLON



07003070000005778-E0QYChuTwFU6



09:03:28



355



2,720.0000



BATE



06383063800051396-20000J4O



09:03:50



255



2,716.0000



XLON



05003050000005863-E0QYChuTwGsP



09:03:50



371



2,716.0000



BATE



08643086400050076-20000J7Z



09:04:03



247



2,714.0000



BATE



06383063800051397-20000JBW



09:04:49



270



2,712.0000



XLON



05003050000005996-E0QYChuTwJuh



09:04:52



338



2,710.0000



XLON



07003070000005846-E0QYChuTwK3K



09:06:51



275



2,710.0000



XLON



07003070000006035-E0QYChuTwOQt



09:07:25



1



2,710.0000



BATE



08643086400053889-20000JZZ



09:10:36



59



2,716.0000



XLON



07003070000006591-E0QYChuTwXOK



09:10:36



169



2,716.0000



XLON



07003070000006591-E0QYChuTwXOM



09:10:57



268



2,712.0000



XLON



07003070000006454-E0QYChuTwYFh



09:10:57



523



2,712.0000



BATE



06383063800056728-20000KOC



09:10:57



472



2,714.0000



BATE



08643086400056636-20000KOB



09:12:22



262



2,716.0000



XLON



07003070000006794-E0QYChuTwciR



09:13:17



49



2,718.0000



XLON



07003070000006891-E0QYChuTweCk



09:13:17



68



2,718.0000



XLON



07003070000006891-E0QYChuTweCm



09:15:02



337



2,720.0000



XLON



05003050000007131-E0QYChuTwhxC



09:17:06



106



2,728.0000



BATE



06383063800061646-20000LWK



09:17:06



568



2,728.0000



BATE



08643086400061120-20000LWJ



09:17:06



132



2,728.0000



BATE



06383063800061647-20000LWL



09:17:16



316



2,728.0000



XLON



05003050000007376-E0QYChuTwoGG



09:17:27



588



2,726.0000



BATE



08643086400060901-20000M1X



09:17:27



122



2,726.0000



BATE



08643086400060902-20000M1Y



09:17:27



105



2,726.0000



BATE



08643086400061036-20000M1Z



09:19:05



107



2,728.0000



XLON



05003050000007474-E0QYChuTwtDu



09:19:05



230



2,728.0000



XLON



05003050000007511-E0QYChuTwtDw



09:19:05



363



2,728.0000



BATE



08643086400062298-20000MDJ



09:20:52



389



2,728.0000



XLON



07003070000007663-E0QYChuTwx9w



09:23:16



14



2,732.0000



XLON



05003050000008024-E0QYChuTx3tA



09:24:05



423



2,732.0000



BATE



06383063800066778-20000NDT



09:24:11



343



2,732.0000



XLON



07003070000008024-E0QYChuTx6XN



09:24:57



362



2,730.0000



XLON



05003050000007928-E0QYChuTx8dv



09:24:57



344



2,730.0000



BATE



06383063800065253-20000NIT



09:24:57



229



2,730.0000



BATE



08643086400064594-20000NIU



09:25:51



125



2,730.0000



XLON



07003070000008185-E0QYChuTxBKI



09:25:51



11



2,730.0000



XLON



07003070000008185-E0QYChuTxBKK



09:27:47



332



2,730.0000



XLON



05003050000008387-E0QYChuTxEu9



09:28:29



159



2,730.0000



XLON



05003050000008499-E0QYChuTxGGt



09:29:01



272



2,728.0000



XLON



07003070000008271-E0QYChuTxHCT



09:29:01



432



2,728.0000



BATE



08643086400068288-20000O9B



09:30:07



177



2,730.0000



XLON



07003070000008551-E0QYChuTxJhu



09:30:07



161



2,730.0000



XLON



05003050000008659-E0QYChuTxJhw



09:30:10



190



2,728.0000



XLON



05003050000008638-E0QYChuTxKr8



09:30:10



410



2,728.0000



BATE



08643086400070244-20000OMP



09:30:10



341



2,728.0000



BATE



06383063800070846-20000OMQ



09:31:46



315



2,738.0000



XLON



07003070000008752-E0QYChuTxRnS



09:31:47



315



2,736.0000



XLON



07003070000008744-E0QYChuTxRut



09:33:30



257



2,744.0000



XLON



07003070000008946-E0QYChuTxb6h



09:33:30



53



2,744.0000



XLON



07003070000008947-E0QYChuTxb6l



09:33:30



255



2,744.0000



XLON



07003070000008947-E0QYChuTxb6n



09:33:30



327



2,744.0000



BATE



06383063800073885-20000PU3



09:34:18



317



2,744.0000



XLON



07003070000009062-E0QYChuTxeHT



09:34:18



396



2,744.0000



BATE



08643086400073631-20000Q20



09:34:29



253



2,742.0000



XLON



05003050000009178-E0QYChuTxf37



09:34:29



337



2,742.0000



BATE



08643086400073119-20000Q44



09:35:43



8



2,740.0000



XLON



07003070000009235-E0QYChuTxia8



09:35:43



171



2,740.0000



XLON



07003070000009235-E0QYChuTxiaA



09:36:16



163



2,738.0000



XLON



05003050000009339-E0QYChuTxk0H



09:36:16



324



2,738.0000



BATE



08643086400074875-20000QH2



09:37:55



190



2,736.0000



XLON



05003050000009470-E0QYChuTxpj9



09:37:55



374



2,736.0000



BATE



06383063800075663-20000QVB



09:38:38



174



2,734.0000



XLON



07003070000009394-E0QYChuTxrtv



09:38:38



136



2,734.0000



BATE



06383063800076950-20000R07



09:40:35



224



2,734.0000



XLON



05003050000009761-E0QYChuTxwQ6



09:40:38



194



2,732.0000



XLON



05003050000009668-E0QYChuTxwhh



09:42:43



72



2,736.0000



XLON



07003070000009975-E0QYChuTy1eK



09:43:15



110



2,736.0000



XLON



05003050000010044-E0QYChuTy36A



09:43:15



121



2,736.0000



XLON



07003070000009985-E0QYChuTy368



09:43:15



100



2,736.0000



XLON



07003070000009986-E0QYChuTy36C



09:44:05



48



2,736.0000



BATE



08643086400080308-20000RYD



09:44:05



49



2,736.0000



BATE



08643086400080308-20000RYE



09:46:15



335



2,738.0000



XLON



07003070000010219-E0QYChuTy9bO



09:46:15



581



2,738.0000



BATE



06383063800082094-20000SEC



09:46:45



194



2,736.0000



XLON



07003070000010196-E0QYChuTyAsy



09:46:45



367



2,736.0000



BATE



08643086400080867-20000SHC



09:48:17



49



2,734.0000



XLON



05003050000010579-E0QYChuTyDo3



09:48:17



99



2,734.0000



XLON



05003050000010579-E0QYChuTyDo5



09:50:03



339



2,736.0000



XLON



05003050000010723-E0QYChuTyJL5



09:50:06



526



2,736.0000



BATE



08643086400083830-20000T6F



09:50:06



6



2,736.0000



BATE



08643086400083830-20000T6E



09:51:08



241



2,734.0000



XLON



05003050000010796-E0QYChuTyLV7



09:51:08



336



2,734.0000



BATE



08643086400084197-20000TB6



09:52:40



186



2,734.0000



BATE



08643086400085242-20000TIU



09:53:47



184



2,732.0000



XLON



05003050000010875-E0QYChuTyRSu



09:53:47



224



2,732.0000



BATE



06383063800086144-20000TQD



09:54:43



297



2,736.0000



XLON



05003050000011197-E0QYChuTyTH3



09:55:06



118



2,734.0000



XLON



07003070000011050-E0QYChuTyU0G



09:55:06



205



2,734.0000



XLON



05003050000011198-E0QYChuTyU0I



09:55:59



274



2,734.0000



BATE



08643086400087438-20000U1U



09:56:23



128



2,736.0000



XLON



05003050000011318-E0QYChuTyVqo



09:57:23



106



2,736.0000



XLON



07003070000011225-E0QYChuTyXN3



09:57:23



14



2,736.0000



XLON



07003070000011225-E0QYChuTyXN5



09:57:30



229



2,734.0000



XLON



07003070000011162-E0QYChuTyXVi



09:58:20



191



2,734.0000



XLON



07003070000011296-E0QYChuTyYhc



09:58:53



226



2,732.0000



XLON



07003070000011285-E0QYChuTyZRC



09:58:53



307



2,732.0000



BATE



08643086400088642-20000UIH



10:01:33



230



2,734.0000



XLON



07003070000011558-E0QYChuTye7Y



10:01:33



300



2,736.0000



XLON



07003070000011651-E0QYChuTye6q



10:01:33



224



2,734.0000



BATE



06383063800091941-20000UZU



10:01:33



359



2,734.0000



BATE



06383063800091942-20000UZV



10:02:25



103



2,730.0000



BATE



08643086400086836-20000V7Z



10:02:26



16



2,730.0000



BATE



08643086400086836-20000V8E



10:02:39



109



2,730.0000



BATE



08643086400086836-20000VB2



10:02:55



275



2,728.0000



BATE



08643086400091526-20000VE4



10:04:38



204



2,730.0000



XLON



05003050000012104-E0QYChuTylbK



10:04:38



228



2,730.0000



BATE



06383063800094027-20000VQR



10:04:46



204



2,728.0000



XLON



05003050000012069-E0QYChuTylrJ



10:04:46



207



2,728.0000



BATE



06383063800094026-20000VRH



10:06:21



230



2,722.0000



XLON



07003070000012044-E0QYChuTypBT



10:06:21



170



2,726.0000



XLON



05003050000012051-E0QYChuTyp9o



10:06:21



248



2,724.0000



BATE



08643086400092618-20000W1U



10:06:21



275



2,726.0000



BATE



08643086400093583-20000W1S



10:08:05



144



2,726.0000



XLON



07003070000012229-E0QYChuTytRu



10:08:25



157



2,724.0000



XLON



07003070000012226-E0QYChuTyu7P



10:08:25



140



2,724.0000



BATE



06383063800096220-20000WFF



10:09:21



170



2,720.0000



XLON



07003070000012169-E0QYChuTywxH



10:10:48



231



2,722.0000



XLON



07003070000012518-E0QYChuTyzgr



10:13:35



350



2,724.0000



XLON



07003070000012753-E0QYChuTz4XU



10:14:19



241



2,722.0000



XLON



05003050000012806-E0QYChuTz5sx



10:14:19



325



2,722.0000



BATE



06383063800099488-20000XE5



10:15:39



245



2,720.0000



XLON



05003050000012993-E0QYChuTz8i2



10:15:39



118



2,720.0000



BATE



06383063800094425-20000XRD



10:15:39



174



2,720.0000



BATE



06383063800097573-20000XRE



10:18:16



187



2,720.0000



XLON



07003070000013154-E0QYChuTzDjp



10:18:16



498



2,720.0000



BATE



08643086400102132-20000Y8R



10:18:51



210



2,718.0000



XLON



07003070000012900-E0QYChuTzEjG



10:18:51



196



2,718.0000



BATE



08643086400094702-20000YCN



10:18:51



109



2,718.0000



BATE



06383063800098681-20000YCO



10:19:32



149



2,718.0000



XLON



05003050000013443-E0QYChuTzFx9



10:19:32



164



2,716.0000



BATE



06383063800099953-20000YHM



10:22:46



260



2,720.0000



XLON



05003050000013659-E0QYChuTzLk5



10:22:46



451



2,720.0000



BATE



08643086400105260-20000Z0X



10:23:07



279



2,718.0000



XLON



07003070000013480-E0QYChuTzMOi



10:23:07



296



2,718.0000



BATE



08643086400104107-20000Z40



10:23:27



286



2,716.0000



BATE



06383063800105039-20000Z66



10:25:36



199



2,714.0000



XLON



07003070000013400-E0QYChuTzPyM



10:25:36



112



2,714.0000



BATE



06383063800106179-20000ZI9



10:25:36



144



2,714.0000



BATE



06383063800106600-20000ZIA



10:29:06



292



2,714.0000



XLON



05003050000014022-E0QYChuTzVca



10:30:28



296



2,712.0000



XLON



07003070000013665-E0QYChuTzXxS



10:30:28



352



2,712.0000



BATE



06383063800108450-2000108W



10:31:23



146



2,712.0000



XLON



05003050000014409-E0QYChuTzZkj



10:31:23



13



2,712.0000



XLON



05003050000014409-E0QYChuTzZkl



10:32:28



416



2,712.0000



BATE



08643086400111318-200010JH



10:33:35



287



2,712.0000



XLON



05003050000014533-E0QYChuTzd0Q



10:33:35



116



2,712.0000



XLON



05003050000014552-E0QYChuTzd0S



10:33:35



496



2,712.0000



BATE



08643086400111759-200010OK



10:35:25



152



2,710.0000



XLON



07003070000014667-E0QYChuTzgOL



10:36:15



1



2,708.0000



XLON



05003050000014709-E0QYChuTzhpq



10:36:15



151



2,708.0000



XLON



05003050000014709-E0QYChuTzhps



10:38:17



99



2,716.0000



XLON



07003070000014896-E0QYChuTzl69



10:38:17



23



2,716.0000



XLON



07003070000014896-E0QYChuTzl6B



10:38:44



157



2,712.0000



XLON



05003050000014850-E0QYChuTzmeY



10:38:44



170



2,714.0000



XLON



05003050000014959-E0QYChuTzmTg



10:38:44



107



2,712.0000



BATE



06383063800116107-200011IZ



10:43:04



134



2,716.0000



XLON



05003050000015174-E0QYChuTzyVA



10:43:32



161



2,714.0000



XLON



07003070000015295-E0QYChuTzzVP



10:47:49



230



2,720.0000



XLON



05003050000015605-E0QYChuU069p



10:47:50



147



2,718.0000



XLON



05003050000015467-E0QYChuU06bS



10:47:53



147



2,716.0000



XLON



05003050000015409-E0QYChuU07AF



10:51:19



145



2,716.0000



XLON



07003070000015652-E0QYChuU0CAP



10:51:19



158



2,718.0000



XLON



07003070000015700-E0QYChuU0C8L



10:51:55



240



2,722.0000



XLON



05003050000016062-E0QYChuU0F8X



10:52:02



208



2,720.0000



XLON



05003050000016063-E0QYChuU0FZ5



10:56:24



150



2,720.0000



XLON



05003050000016288-E0QYChuU0Mlf



11:01:02



269



2,728.0000



XLON



07003070000016822-E0QYChuU0Vwt



11:01:37



269



2,726.0000



XLON



07003070000016732-E0QYChuU0Wmd



11:03:22



208



2,730.0000



XLON



05003050000017056-E0QYChuU0Zxn



11:03:54



270



2,728.0000



XLON



07003070000016997-E0QYChuU0aaF



11:05:50



229



2,726.0000



XLON



07003070000016930-E0QYChuU0dph



11:09:01



211



2,726.0000



XLON



05003050000017315-E0QYChuU0iU4



11:09:01



305



2,726.0000



XLON



07003070000017334-E0QYChuU0iU2



11:12:29



278



2,724.0000



XLON



07003070000017798-E0QYChuU0nIZ



11:13:59



188



2,722.0000



XLON



05003050000017551-E0QYChuU0p9S



11:14:59



122



2,720.0000



XLON



07003070000017893-E0QYChuU0qRj



11:14:59



104



2,720.0000



BATE



06383063800136133-20001722



11:17:36



126



2,718.0000



XLON



07003070000017500-E0QYChuU0uwx



11:17:36



99



2,718.0000



XLON



07003070000018030-E0QYChuU0uwz



11:20:44



111



2,716.0000



XLON



05003050000017543-E0QYChuU0zDe



11:20:44



120



2,716.0000



XLON



05003050000017881-E0QYChuU0zDg



11:23:50



438



2,714.0000



XLON



05003050000018680-E0QYChuU13uo



11:28:27



385



2,714.0000



XLON



05003050000019043-E0QYChuU19l9



11:28:37



150



2,712.0000



XLON



05003050000018090-E0QYChuU1ALA



11:28:37



141



2,712.0000



XLON



05003050000018144-E0QYChuU1ALC



11:30:09



267



2,710.0000



XLON



07003070000018273-E0QYChuU1BkF



11:31:43



100



2,710.0000



XLON



05003050000019277-E0QYChuU1Dpi



11:31:43



148



2,710.0000



XLON



05003050000019277-E0QYChuU1Dpk



11:31:43



3



2,710.0000



XLON



05003050000019277-E0QYChuU1Dpm



11:33:23



144



2,708.0000



XLON



05003050000019148-E0QYChuU1G3l



11:33:23



242



2,710.0000



XLON



07003070000019325-E0QYChuU1G3Q



11:35:03



37



2,710.0000



XLON



05003050000019514-E0QYChuU1JQq



11:35:29



128



2,706.0000



XLON



07003070000019051-E0QYChuU1Kt1



11:36:54



214



2,706.0000



XLON



07003070000019576-E0QYChuU1Nc8



11:40:02



254



2,706.0000



XLON



05003050000019744-E0QYChuU1RT7



11:41:13



223



2,706.0000



XLON



07003070000019892-E0QYChuU1TDe



11:43:23



271



2,708.0000



XLON



07003070000020054-E0QYChuU1WKZ



11:43:23



65



2,708.0000



XLON



07003070000020054-E0QYChuU1WKb



11:44:18



239



2,706.0000



XLON



05003050000020087-E0QYChuU1XH2



11:45:07



167



2,704.0000



XLON



07003070000020180-E0QYChuU1YCr



11:47:48



195



2,708.0000



XLON



07003070000020295-E0QYChuU1cXh



11:49:25



230



2,706.0000



XLON



05003050000020309-E0QYChuU1eOY



11:50:41



99



2,702.0000



BATE



06383063800156428-20001BP1



11:52:42



315



2,704.0000



XLON



05003050000020761-E0QYChuU1iKg



11:54:41



84



2,708.0000



XLON



07003070000020794-E0QYChuU1lHD



11:54:41



122



2,708.0000



XLON



07003070000020794-E0QYChuU1lHQ



11:55:39



206



2,706.0000



XLON



05003050000020859-E0QYChuU1mFI



11:58:23



67



2,706.0000



XLON



07003070000021114-E0QYChuU1pBa



11:58:23



66



2,706.0000



XLON



07003070000021114-E0QYChuU1pBc



11:58:23



44



2,706.0000



XLON



07003070000021114-E0QYChuU1pBe



11:58:23



94



2,706.0000



XLON



07003070000021114-E0QYChuU1pBg



11:58:23



115



2,706.0000



XLON



07003070000021114-E0QYChuU1pBi



11:59:59



318



2,704.0000



XLON



07003070000020998-E0QYChuU1qVr



12:01:44



52



2,706.0000



XLON



05003050000021447-E0QYChuU1trO



12:07:36



399



2,712.0000



XLON



07003070000021629-E0QYChuU21qC



12:10:19



12



2,710.0000



XLON



05003050000021740-E0QYChuU24Jx



12:10:19



387



2,710.0000



XLON



05003050000021740-E0QYChuU24Jz



12:11:05



208



2,708.0000



XLON



05003050000021893-E0QYChuU25F1



12:14:30



293



2,710.0000



XLON



05003050000022110-E0QYChuU2BP7



12:15:39



366



2,708.0000



XLON



07003070000021940-E0QYChuU2CXK



12:20:24



331



2,712.0000



XLON



05003050000022626-E0QYChuU2Ilm



12:20:24



171



2,712.0000



XLON



07003070000022459-E0QYChuU2Ilo



12:20:24



158



2,712.0000



XLON



05003050000022627-E0QYChuU2Ilq



12:21:43



191



2,712.0000



XLON



05003050000022739-E0QYChuU2KRF



12:21:43



87



2,712.0000



XLON



05003050000022739-E0QYChuU2KRH



12:21:43



41



2,712.0000



XLON



05003050000022739-E0QYChuU2KRJ



12:26:49



322



2,714.0000



XLON



07003070000022904-E0QYChuU2Pka



12:30:06



268



2,720.0000



XLON



07003070000023077-E0QYChuU2TUs



12:30:21



398



2,718.0000



XLON



07003070000023061-E0QYChuU2Tu5



12:34:24



216



2,722.0000



XLON



05003050000023399-E0QYChuU2Zem



12:34:24



302



2,722.0000



XLON



07003070000023202-E0QYChuU2Zek



12:36:04



191



2,722.0000



XLON



05003050000023718-E0QYChuU2b8O



12:36:04



63



2,722.0000



XLON



05003050000023718-E0QYChuU2b8Q



12:36:43



28



2,722.0000



XLON



07003070000023546-E0QYChuU2bjx



12:36:43



135



2,722.0000



XLON



07003070000023546-E0QYChuU2bjz



12:36:43



44



2,722.0000



XLON



07003070000023546-E0QYChuU2bk1



12:36:43



1



2,722.0000



XLON



07003070000023546-E0QYChuU2bk3



12:37:15



273



2,720.0000



XLON



07003070000023434-E0QYChuU2cF8



12:37:15



106



2,720.0000



BATE



08643086400181447-20001HWA



12:39:29



6



2,716.0000



XLON



07003070000023683-E0QYChuU2fJ6



12:39:29



131



2,716.0000



XLON



07003070000023683-E0QYChuU2fI0



12:40:01



151



2,714.0000



XLON



05003050000023906-E0QYChuU2gP4



12:41:43



44



2,714.0000



XLON



05003050000024137-E0QYChuU2j5F



12:41:43



44



2,714.0000



XLON



05003050000024137-E0QYChuU2j5H



12:41:43



164



2,714.0000



XLON



05003050000024137-E0QYChuU2j5J



12:42:41



124



2,712.0000



XLON



07003070000023806-E0QYChuU2kbl



12:43:38



16



2,710.0000



XLON



05003050000024248-E0QYChuU2m3L



12:43:38



163



2,710.0000



XLON



05003050000024248-E0QYChuU2m3N



12:45:25



146



2,708.0000



XLON



05003050000024374-E0QYChuU2oWA



12:46:20



92



2,704.0000



XLON



07003070000024036-E0QYChuU2qKF



12:46:20



85



2,706.0000



XLON



07003070000023801-E0QYChuU2qJ4



12:46:20



18



2,706.0000



XLON



07003070000023801-E0QYChuU2qJE



12:48:56



74



2,704.0000



XLON



07003070000024036-E0QYChuU2u4h



12:48:56



125



2,704.0000



XLON



07003070000024382-E0QYChuU2u4l



12:49:54



120



2,702.0000



XLON



05003050000024517-E0QYChuU2vIe



12:55:03



127



2,700.0000



XLON



07003070000024861-E0QYChuU32Ji



12:55:03



35



2,700.0000



XLON



07003070000024861-E0QYChuU32Jk



12:55:03



62



2,700.0000



XLON



07003070000024861-E0QYChuU32Jm



12:57:45



218



2,702.0000



XLON



05003050000025241-E0QYChuU35in



12:57:45



72



2,702.0000



XLON



05003050000025241-E0QYChuU35ip



12:57:45



8



2,702.0000



XLON



05003050000025241-E0QYChuU35ir



13:01:43



117



2,708.0000



XLON



05003050000025521-E0QYChuU3Bx5



13:01:43



186



2,708.0000



XLON



05003050000025521-E0QYChuU3Bx7



13:05:26



397



2,710.0000



XLON



05003050000025746-E0QYChuU3JFp



13:05:26



75



2,710.0000



XLON



05003050000025746-E0QYChuU3JFr



13:05:26



41



2,710.0000



XLON



05003050000025746-E0QYChuU3JFt



13:06:49



461



2,714.0000



XLON



07003070000025702-E0QYChuU3L1d



13:06:57



320



2,712.0000



XLON



05003050000025896-E0QYChuU3LEr



13:12:24



5



2,714.0000



XLON



07003070000026162-E0QYChuU3VK3



13:12:24



8



2,714.0000



XLON



07003070000026162-E0QYChuU3VK5



13:12:24



410



2,714.0000



XLON



07003070000026162-E0QYChuU3VK7



13:17:25



242



2,716.0000



XLON



05003050000026711-E0QYChuU3eGb



13:17:25



338



2,716.0000



XLON



07003070000026311-E0QYChuU3eGV



13:17:25



193



2,716.0000



XLON



07003070000026370-E0QYChuU3eGX



13:17:38



99



2,714.0000



BATE



08643086400207265-20001O7S



13:20:06



319



2,718.0000



XLON



05003050000026922-E0QYChuU3iUI



13:20:22



171



2,716.0000



XLON



05003050000026923-E0QYChuU3izK



13:20:22



319



2,716.0000



XLON



07003070000026692-E0QYChuU3izI



13:21:43



44



2,716.0000



XLON



07003070000026956-E0QYChuU3kgW



13:21:43



26



2,716.0000



XLON



07003070000026956-E0QYChuU3kgY



13:21:43



42



2,716.0000



XLON



07003070000026956-E0QYChuU3kga



13:21:43



86



2,716.0000



XLON



07003070000026956-E0QYChuU3kgc



13:24:20



263



2,716.0000



XLON



07003070000027086-E0QYChuU3ojJ



13:25:13



205



2,716.0000



XLON



05003050000027337-E0QYChuU3qk6



13:30:29



425



2,718.0000



XLON



07003070000027773-E0QYChuU41wG



13:30:29



222



2,718.0000



XLON



07003070000027773-E0QYChuU41wI



13:33:23



336



2,724.0000



XLON



05003050000028595-E0QYChuU4BaH



13:33:23



508



2,724.0000



XLON



07003070000028462-E0QYChuU4BaD



13:33:23



179



2,724.0000



XLON



05003050000028595-E0QYChuU4BaK



13:34:00



428



2,720.0000



XLON



07003070000028407-E0QYChuU4D8b



13:36:10



3



2,720.0000



XLON



05003050000029156-E0QYChuU4Jgr



13:36:10



4



2,720.0000



XLON



05003050000029156-E0QYChuU4Jgu



13:36:10



407



2,720.0000



XLON



05003050000029156-E0QYChuU4Jh5



13:37:27



582



2,720.0000



XLON



05003050000029298-E0QYChuU4MwP



13:37:30



502



2,718.0000



XLON



07003070000028772-E0QYChuU4NFz



13:39:33



188



2,716.0000



XLON



05003050000029499-E0QYChuU4SvC



13:39:33



134



2,716.0000



XLON



07003070000029442-E0QYChuU4SvG



13:39:33



108



2,716.0000



BATE



08643086400219957-20001SOR



13:40:00



407



2,714.0000



XLON



05003050000029620-E0QYChuU4U6b



13:40:03



274



2,714.0000



XLON



05003050000029902-E0QYChuU4UXY



13:40:03



251



2,714.0000



XLON



07003070000029719-E0QYChuU4UXa



13:41:50



77



2,712.0000



XLON



07003070000030059-E0QYChuU4aqE



13:43:18



144



2,712.0000



XLON



05003050000030458-E0QYChuU4exd



13:43:18



211



2,712.0000



XLON



07003070000030059-E0QYChuU4exb



13:43:23



44



2,710.0000



XLON



07003070000030404-E0QYChuU4fGb



13:43:23



44



2,710.0000



XLON



07003070000030404-E0QYChuU4fGd



13:43:23



88



2,710.0000



XLON



07003070000030404-E0QYChuU4fGf



13:43:23



51



2,710.0000



XLON



07003070000030404-E0QYChuU4fGh



13:43:23



71



2,710.0000



XLON



07003070000030404-E0QYChuU4fGj



13:43:23



7



2,710.0000



XLON



07003070000030404-E0QYChuU4fGl



13:45:03



9



2,710.0000



XLON



07003070000030739-E0QYChuU4k87



13:45:03



137



2,710.0000



XLON



07003070000030739-E0QYChuU4k89



13:45:03



79



2,710.0000



XLON



07003070000030739-E0QYChuU4k8B



13:45:55



113



2,708.0000



XLON



05003050000030945-E0QYChuU4n6M



13:45:55



144



2,708.0000



XLON



07003070000030036-E0QYChuU4n6K



13:49:26



254



2,712.0000



XLON



07003070000031169-E0QYChuU4xys



13:49:31



212



2,710.0000



XLON



07003070000031016-E0QYChuU4ySk



13:49:52



233



2,708.0000



XLON



05003050000031243-E0QYChuU4zEr



13:49:52



99



2,710.0000



BATE



08643086400234157-20001VDQ



13:50:53



176



2,706.0000



XLON



05003050000031608-E0QYChuU52SF



13:51:21



240



2,704.0000



XLON



05003050000031716-E0QYChuU53ro



13:52:38



290



2,706.0000



XLON



05003050000032167-E0QYChuU58Di



13:52:54



318



2,704.0000



XLON



05003050000032012-E0QYChuU58wN



13:52:54



42



2,704.0000



XLON



05003050000032012-E0QYChuU58vs



13:53:53



291



2,700.0000



XLON



05003050000032302-E0QYChuU5BpF



13:53:53



120



2,702.0000



XLON



07003070000031930-E0QYChuU5BnW



13:55:22



195



2,702.0000



XLON



07003070000032412-E0QYChuU5Gz9



13:56:20



171



2,704.0000



XLON



07003070000032503-E0QYChuU5MME



13:57:38



295



2,712.0000



XLON



05003050000032968-E0QYChuU5QfU



13:58:33



300



2,712.0000



XLON



05003050000033141-E0QYChuU5Ts8



13:59:35



206



2,710.0000



XLON



05003050000032962-E0QYChuU5WQo



14:00:30



235



2,710.0000



XLON



05003050000033372-E0QYChuU5ZGu



14:04:20



469



2,718.0000



XLON



07003070000033792-E0QYChuU5nMx



14:05:10



299



2,718.0000



XLON



07003070000033903-E0QYChuU5po9



14:05:10



156



2,718.0000



XLON



07003070000033903-E0QYChuU5poC



14:05:25



326



2,716.0000



XLON



05003050000033806-E0QYChuU5qiv



14:05:26



16



2,714.0000



XLON



07003070000033380-E0QYChuU5qoW



14:05:26



252



2,714.0000



XLON



07003070000033380-E0QYChuU5qob



14:05:26



8



2,714.0000



XLON



07003070000033380-E0QYChuU5qoR



14:05:48



103



2,712.0000



BATE



08643086400247862-20001ZNK



14:06:53



169



2,698.0000



XLON



05003050000034518-E0QYChuU65Fl



14:07:47



114



2,700.0000



XLON



07003070000034417-E0QYChuU6Aog



14:07:48



41



2,698.0000



XLON



05003050000034518-E0QYChuU6Api



14:09:50



203



2,706.0000



XLON



05003050000035065-E0QYChuU6JNm



14:10:03



17



2,706.0000



XLON



07003070000034861-E0QYChuU6KHu



14:10:15



244



2,702.0000



XLON



05003050000035025-E0QYChuU6LEm



14:11:44



111



2,700.0000



XLON



05003050000035118-E0QYChuU6PvH



14:11:44



162



2,700.0000



XLON



07003070000034808-E0QYChuU6PvF



14:13:45



373



2,708.0000



XLON



05003050000035935-E0QYChuU6WbK



14:17:03



400



2,718.0000



XLON



07003070000036303-E0QYChuU6fhe



14:17:09



182



2,714.0000



XLON



07003070000036304-E0QYChuU6g7Z



14:17:09



546



2,716.0000



XLON



05003050000036588-E0QYChuU6g6B



14:18:23



318



2,716.0000



XLON



05003050000036933-E0QYChuU6jNV



14:18:36



297



2,714.0000



XLON



07003070000036616-E0QYChuU6jxX



14:18:39



254



2,712.0000



XLON



05003050000036934-E0QYChuU6k57



14:20:49



134



2,722.0000



XLON



07003070000037088-E0QYChuU6pWg



14:21:03



9



2,720.0000



XLON



07003070000037034-E0QYChuU6qHq



14:21:03



8



2,720.0000



XLON



07003070000037034-E0QYChuU6qHs



14:21:03



95



2,720.0000



XLON



07003070000037034-E0QYChuU6qHu



14:24:05



135



2,724.0000



XLON



05003050000037916-E0QYChuU70Dt



14:24:05



163



2,724.0000



XLON



05003050000037917-E0QYChuU70Dv



14:24:06



136



2,722.0000



XLON



07003070000037551-E0QYChuU70GJ



14:24:06



274



2,722.0000



XLON



07003070000037635-E0QYChuU70GL



14:26:09



142



2,726.0000



XLON



05003050000038485-E0QYChuU75eD



14:26:09



185



2,726.0000



XLON



07003070000038100-E0QYChuU75eB



14:27:10



170



2,722.0000



XLON



05003050000038325-E0QYChuU78Xt



14:28:00



140



2,720.0000



XLON



05003050000038661-E0QYChuU7AHn



14:28:00



100



2,720.0000



BATE



08643086400269957-2000263U



14:29:46



196



2,722.0000



XLON



07003070000038746-E0QYChuU7FSm



14:29:49



214



2,720.0000



XLON



05003050000039050-E0QYChuU7FbO



14:30:29



228



2,722.0000



XLON



05003050000039307-E0QYChuU7I80



14:32:03



137



2,724.0000



XLON



05003050000039544-E0QYChuU7N7g



14:32:03



125



2,724.0000



XLON



07003070000039182-E0QYChuU7N7m



14:32:03



220



2,724.0000



XLON



05003050000039546-E0QYChuU7N7i



14:34:30



235



2,724.0000



XLON



07003070000039677-E0QYChuU7WAX



14:36:11



272



2,724.0000



XLON



05003050000040394-E0QYChuU7b4N



14:36:46



299



2,730.0000



XLON



05003050000040523-E0QYChuU7dpW



14:38:28



350



2,728.0000



XLON



07003070000040496-E0QYChuU7i92



14:38:38



131



2,726.0000



XLON



05003050000040467-E0QYChuU7iU2



14:38:38



278



2,726.0000



XLON



07003070000040178-E0QYChuU7iU4



14:40:35



286



2,732.0000



XLON



07003070000040834-E0QYChuU7oox



14:41:15



78



2,734.0000



XLON



05003050000041240-E0QYChuU7s9j



14:41:15



3



2,734.0000



XLON



05003050000041240-E0QYChuU7s9H



14:41:15



20



2,734.0000



XLON



05003050000041240-E0QYChuU7s9K



14:42:05



268



2,732.0000



XLON



07003070000040975-E0QYChuU7utN



14:42:06



222



2,730.0000



XLON



05003050000041197-E0QYChuU7v9q



14:43:23



287



2,736.0000



XLON



07003070000041230-E0QYChuU803L



14:43:43



267



2,734.0000



XLON



07003070000041231-E0QYChuU80wd



14:43:51



179



2,732.0000



XLON



05003050000041611-E0QYChuU81Ad



14:46:11



140



2,736.0000



XLON



05003050000042000-E0QYChuU87fC



14:46:11



139



2,736.0000



XLON



07003070000041620-E0QYChuU87fE



14:46:28



99



2,734.0000



BATE



08643086400290416-20002D2Z



14:48:17



44



2,736.0000



XLON



07003070000041991-E0QYChuU8D7G



14:48:17



44



2,736.0000



XLON



07003070000041991-E0QYChuU8D7I



14:48:17



19



2,736.0000



XLON



07003070000041991-E0QYChuU8D7K



14:48:17



115



2,736.0000



XLON



07003070000041991-E0QYChuU8D7M



14:49:24



81



2,736.0000



XLON



07003070000042120-E0QYChuU8Fqp



14:49:24



156



2,736.0000



XLON



07003070000042120-E0QYChuU8FoS



14:50:08



281



2,736.0000



XLON



05003050000042591-E0QYChuU8HUM



14:52:27



488



2,736.0000



XLON



07003070000042412-E0QYChuU8N3I



14:53:24



228



2,738.0000



XLON



05003050000043061-E0QYChuU8PDi



14:56:04



108



2,736.0000



XLON



07003070000042672-E0QYChuU8VXD



14:56:04



101



2,736.0000



XLON



07003070000042939-E0QYChuU8VXF



14:56:04



49



2,738.0000



XLON



05003050000043061-E0QYChuU8VGF



14:56:04



120



2,738.0000



XLON



05003050000043338-E0QYChuU8VGJ



14:56:04



166



2,738.0000



XLON



07003070000042959-E0QYChuU8VGL



14:56:04



480



2,740.0000



XLON



07003070000043099-E0QYChuU8V8f



14:56:22



100



2,730.0000



BATE



08643086400299261-20002GEG



14:57:17



280



2,738.0000



XLON



07003070000043334-E0QYChuU8bPm



14:58:07



220



2,736.0000



XLON



05003050000043693-E0QYChuU8eFn



15:00:03



269



2,738.0000



XLON



07003070000043775-E0QYChuU8ixW



15:00:31



276



2,736.0000



XLON



05003050000043971-E0QYChuU8khY



15:02:28



268



2,740.0000



XLON



07003070000044142-E0QYChuU8pwl



15:03:04



293



2,738.0000



XLON



05003050000044465-E0QYChuU8qzb



15:04:13



239



2,740.0000



XLON



05003050000044774-E0QYChuU8tkN



15:05:03



278



2,740.0000



XLON



05003050000044950-E0QYChuU8vAl



15:05:49



51



2,740.0000



XLON



05003050000044950-E0QYChuU8xLg



15:07:53



323



2,742.0000



XLON



07003070000044805-E0QYChuU91c9



15:09:20



38



2,740.0000



XLON



07003070000045132-E0QYChuU94v1



15:09:20



3



2,740.0000



XLON



07003070000045132-E0QYChuU94v3



15:10:03



120



2,740.0000



XLON



05003050000045637-E0QYChuU96IU



15:10:03



42



2,740.0000



XLON



05003050000045637-E0QYChuU96IW



15:10:03



83



2,740.0000



XLON



05003050000045637-E0QYChuU96IY



15:10:03



60



2,740.0000



XLON



05003050000045637-E0QYChuU96Ia



15:13:16



453



2,740.0000



XLON



05003050000045985-E0QYChuU9CpB



15:14:23



442



2,742.0000



XLON



05003050000046231-E0QYChuU9Esb



15:14:39



38



2,740.0000



XLON



05003050000045985-E0QYChuU9FT4



15:14:39



149



2,740.0000



XLON



05003050000046082-E0QYChuU9FTO



15:15:03



100



2,742.0000



XLON



07003070000045994-E0QYChuU9GM4



15:15:20



224



2,742.0000



XLON



07003070000046004-E0QYChuU9H8I



15:18:13



476



2,742.0000



XLON



05003050000046689-E0QYChuU9Mc6



15:18:29



91



2,742.0000



XLON



05003050000046787-E0QYChuU9N7F



15:18:43



339



2,742.0000



XLON



05003050000046787-E0QYChuU9NWa



15:20:06



362



2,742.0000



XLON



07003070000046663-E0QYChuU9Pw2



15:20:30



313



2,740.0000



XLON



05003050000046082-E0QYChuU9RBj



15:20:30



103



2,740.0000



BATE



06383063800324238-20002NX7



15:21:00



7



2,738.0000



XLON



07003070000044359-E0QYChuU9S2a



15:21:00



7



2,738.0000



XLON



07003070000044359-E0QYChuU9S2c



15:21:06



2



2,738.0000



XLON



07003070000044359-E0QYChuU9SFm



15:21:06



4



2,738.0000



XLON



07003070000044359-E0QYChuU9SFo



15:21:06



219



2,738.0000



XLON



07003070000044359-E0QYChuU9SFr



15:22:06



17



2,742.0000



XLON



05003050000047276-E0QYChuU9URn



15:22:06



88



2,742.0000



XLON



05003050000047276-E0QYChuU9URp



15:24:08



130



2,738.0000



XLON



05003050000047227-E0QYChuU9XWp



15:24:08



58



2,738.0000



XLON



05003050000047227-E0QYChuU9XVL



15:24:45



88



2,738.0000



XLON



05003050000047227-E0QYChuU9YPP



15:25:15



106



2,736.0000



XLON



05003050000047008-E0QYChuU9ZKR



15:25:15



136



2,736.0000



XLON



07003070000046866-E0QYChuU9ZKT



15:25:15



108



2,736.0000



BATE



06383063800331420-20002P9H



15:25:16



342



2,734.0000



XLON



07003070000047048-E0QYChuU9ZNq



15:25:45



39



2,734.0000



XLON



07003070000047048-E0QYChuU9aGF



15:26:55



285



2,734.0000



XLON



07003070000047477-E0QYChuU9dDS



15:30:03



17



2,734.0000



XLON



07003070000047843-E0QYChuU9jFH



15:30:03



44



2,734.0000



XLON



07003070000047843-E0QYChuU9jFJ



15:30:03



68



2,734.0000



XLON



07003070000047843-E0QYChuU9jFL



15:30:42



395



2,732.0000



XLON



05003050000047616-E0QYChuU9kX5



15:31:43



572



2,732.0000



XLON



05003050000048477-E0QYChuU9mfO



15:31:43



4



2,732.0000



XLON



05003050000048477-E0QYChuU9mfK



15:33:00



397



2,728.0000



XLON



07003070000047663-E0QYChuU9pGx



15:33:00



179



2,728.0000



XLON



07003070000048196-E0QYChuU9pGz



15:34:18



241



2,730.0000



XLON



07003070000048274-E0QYChuU9ree



15:35:47



392



2,732.0000



XLON



07003070000048516-E0QYChuU9vFg



15:35:47



27



2,732.0000



XLON



07003070000048516-E0QYChuU9vFc



15:39:35



26



2,732.0000



BATE



08643086400341139-20002TGC



15:39:55



59



2,732.0000



BATE



08643086400341139-20002TJK



15:39:58



338



2,732.0000



XLON



07003070000048722-E0QYChuUA32w



15:39:58



404



2,732.0000



XLON



07003070000049077-E0QYChuUA330



15:39:58



20



2,732.0000



BATE



08643086400341139-20002TKA



15:40:51



336



2,730.0000



XLON



07003070000049173-E0QYChuUA5R1



15:41:04



8



2,728.0000



XLON



05003050000048919-E0QYChuUA61W



15:41:04



8



2,728.0000



XLON



05003050000048919-E0QYChuUA61Y



15:41:04



8



2,728.0000



XLON



05003050000048919-E0QYChuUA61e



15:41:08



289



2,728.0000



XLON



05003050000048919-E0QYChuUA6Oy



15:44:00



339



2,726.0000



XLON



05003050000049832-E0QYChuUACHf



15:45:59



548



2,724.0000



XLON



07003070000049958-E0QYChuUAGFa



15:46:43



482



2,724.0000



XLON



07003070000050063-E0QYChuUAHwW



15:47:48



192



2,722.0000



XLON



07003070000049293-E0QYChuUAJpU



15:47:48



206



2,722.0000



XLON



05003050000050033-E0QYChuUAJpa



15:47:48



226



2,722.0000



XLON



07003070000049399-E0QYChuUAJpW



15:47:48



99



2,722.0000



BATE



06383063800354913-20002W2U



15:51:01



114



2,720.0000



XLON



05003050000050946-E0QYChuUAQJj



15:51:01



210



2,720.0000



XLON



07003070000050355-E0QYChuUAQJf



15:51:46



321



2,720.0000



XLON



07003070000050647-E0QYChuUARum



15:54:02



414



2,730.0000



XLON



07003070000050933-E0QYChuUAWXN



15:54:58



147



2,732.0000



XLON



07003070000051074-E0QYChuUAYWb



15:54:58



168



2,732.0000



XLON



07003070000051075-E0QYChuUAYWd



15:56:03



214



2,734.0000



XLON



07003070000051220-E0QYChuUAacS



15:56:03



188



2,734.0000



XLON



07003070000051220-E0QYChuUAacc



15:56:50



430



2,736.0000



XLON



07003070000051308-E0QYChuUAcYC



15:58:23



483



2,736.0000



XLON



05003050000052014-E0QYChuUAfLy



15:58:37



461



2,734.0000



XLON



05003050000051825-E0QYChuUAfpS



15:58:51



183



2,732.0000



XLON



07003070000051499-E0QYChuUAg8H



15:58:51



88



2,732.0000



BATE



08643086400359686-20002ZMX



16:00:30



199



2,730.0000



XLON



05003050000052322-E0QYChuUAjad



16:00:48



218



2,728.0000



XLON



07003070000051816-E0QYChuUAkQ4



16:01:57



367



2,726.0000



XLON



05003050000052535-E0QYChuUAm1X



16:03:25



242



2,734.0000



XLON



05003050000052728-E0QYChuUAovV



16:04:54



290



2,742.0000



XLON



05003050000052940-E0QYChuUAuUZ



16:05:28



332



2,740.0000



XLON



07003070000052482-E0QYChuUAvod



16:06:47



308



2,740.0000



XLON



05003050000053230-E0QYChuUAzT2



16:06:47



85



2,740.0000



XLON



05003050000053230-E0QYChuUAzT5



16:08:43



311



2,740.0000



XLON



07003070000052960-E0QYChuUB25f



16:10:05



214



2,738.0000



XLON



05003050000052783-E0QYChuUB5Ow



16:10:05



158



2,738.0000



XLON



05003050000053649-E0QYChuUB5P0



16:11:04



157



2,736.0000



XLON



05003050000053082-E0QYChuUB7tB



16:11:04



8



2,736.0000



XLON



05003050000053082-E0QYChuUB7t0



16:13:00



397



2,740.0000



XLON



05003050000054144-E0QYChuUBBfk



16:13:23



430



2,738.0000



XLON



07003070000053772-E0QYChuUBCkN



16:14:36



361



2,736.0000



XLON



05003050000054097-E0QYChuUBEvb



16:15:03



343



2,736.0000



XLON



05003050000054406-E0QYChuUBFlI



16:16:47



494



2,736.0000



XLON



05003050000054520-E0QYChuUBKAr



16:18:30



790



2,738.0000



XLON



05003050000054644-E0QYChuUBNcC



16:20:07



60



2,732.0000



XLON



05003050000054748-E0QYChuUBQpe



16:20:07



267



2,734.0000



XLON



05003050000053464-E0QYChuUBQoV



16:20:07



141



2,734.0000



XLON



07003070000053543-E0QYChuUBQoX



16:20:07



177



2,734.0000



XLON



07003070000054242-E0QYChuUBQod



16:20:44



210



2,732.0000



XLON



05003050000054748-E0QYChuUBSVJ



16:21:00



7



2,730.0000



XLON



07003070000054364-E0QYChuUBTKc



16:21:00



7



2,730.0000



XLON



07003070000054364-E0QYChuUBTKX



16:21:00



7



2,730.0000



XLON



07003070000054364-E0QYChuUBTKZ



16:24:29



551



2,738.0000



XLON



05003050000055095-E0QYChuUBcjh



16:25:38



445



2,738.0000



XLON



05003050000055195-E0QYChuUBgJ7



16:26:44



307



2,744.0000



XLON



07003070000054905-E0QYChuUBkXX



16:26:44



161



2,744.0000



XLON



07003070000054905-E0QYChuUBkXf



16:27:10



446



2,742.0000



XLON



05003050000055303-E0QYChuUBlqs



16:27:10



117



2,742.0000



XLON



05003050000055306-E0QYChuUBlqw



16:27:56



310



2,740.0000



XLON



05003050000055273-E0QYChuUBo7M



16:28:40



146



2,744.0000



XLON



07003070000055040-E0QYChuUBqDa



16:28:55



153



2,744.0000



XLON



07003070000055066-E0QYChuUBqwN



16:28:55



28



2,744.0000



XLON



07003070000055066-E0QYChuUBqwP



16:28:55



94



2,744.0000



XLON



07003070000055066-E0QYChuUBqwR



16:28:55



145



2,744.0000



XLON



07003070000055065-E0QYChuUBqw8



16:28:55



145



2,744.0000



XLON



07003070000055065-E0QYChuUBqwA





 


Enquiries:


 


IMI plc


 


Louise Waldek, Company Secretary


 


0121 717 3700



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBDOBKDQNK

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page