Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
08:05:07
|
224
|
840.0000
|
XLON
|
60003600000001107-E0QYCiGkXudr
|
08:05:07
|
167
|
839.5000
|
XLON
|
60003600000000945-E0QYCiGkXue9
|
08:05:07
|
139
|
839.5000
|
XLON
|
64003640000000966-E0QYCiGkXueB
|
08:05:07
|
144
|
839.5000
|
CHIX
|
67103671000000474-110000AL2
|
08:05:07
|
140
|
839.5000
|
BATE
|
67043670400000481-1000073D
|
08:05:07
|
153
|
839.5000
|
BATE
|
62863628600000480-1000073C
|
08:05:07
|
139
|
839.0000
|
BATE
|
62863628600000479-1000073E
|
08:08:50
|
15
|
837.5000
|
XLON
|
64003640000001364-E0QYCiGkYBz7
|
08:13:03
|
329
|
841.0000
|
XLON
|
64003640000001541-E0QYCiGkYSf6
|
08:13:03
|
348
|
841.5000
|
XLON
|
60003600000001530-E0QYCiGkYSca
|
08:13:03
|
149
|
841.0000
|
CHIX
|
62873628700001158-110000FMC
|
08:13:03
|
217
|
841.0000
|
BATE
|
67043670400001599-100009MZ
|
08:13:03
|
302
|
841.0000
|
BATE
|
62863628600001603-100009MY
|
08:13:04
|
240
|
840.0000
|
XLON
|
64003640000001533-E0QYCiGkYSoD
|
08:13:05
|
239
|
839.5000
|
BATE
|
67043670400001568-100009NV
|
08:14:22
|
139
|
842.5000
|
XLON
|
64003640000001580-E0QYCiGkYYNU
|
08:19:02
|
163
|
846.0000
|
XLON
|
60003600000001774-E0QYCiGkYqUu
|
08:19:34
|
163
|
845.5000
|
XLON
|
60003600000001745-E0QYCiGkYs9E
|
08:19:34
|
181
|
845.0000
|
XLON
|
60003600000001736-E0QYCiGkYs9Y
|
08:19:34
|
149
|
845.5000
|
CHIX
|
62873628700001434-110000J13
|
08:19:34
|
140
|
845.0000
|
BATE
|
67043670400002004-10000BQQ
|
08:19:34
|
139
|
845.0000
|
BATE
|
67043670400002051-10000BQR
|
08:19:34
|
139
|
845.5000
|
BATE
|
62863628600001957-10000BQO
|
08:21:02
|
140
|
847.0000
|
CHIX
|
62873628700001579-110000JSI
|
08:21:02
|
139
|
846.5000
|
BATE
|
67043670400002239-10000C6H
|
08:21:02
|
153
|
846.5000
|
BATE
|
62863628600002224-10000C6G
|
08:22:55
|
167
|
847.0000
|
XLON
|
64003640000001916-E0QYCiGkZ1cJ
|
08:22:55
|
153
|
847.0000
|
BATE
|
62863628600002377-10000CNF
|
08:23:25
|
153
|
846.5000
|
XLON
|
64003640000001911-E0QYCiGkZ2gq
|
08:26:34
|
143
|
847.5000
|
CHIX
|
67103671000001853-110000LSQ
|
08:28:21
|
103
|
846.5000
|
BATE
|
62863628600002654-10000DSY
|
08:28:21
|
82
|
846.5000
|
BATE
|
62863628600002654-10000DSZ
|
08:28:54
|
167
|
846.0000
|
XLON
|
64003640000001903-E0QYCiGkZFEA
|
08:30:04
|
209
|
844.0000
|
XLON
|
60003600000002226-E0QYCiGkZIhs
|
08:30:04
|
47
|
844.0000
|
BATE
|
67043670400002968-10000ED2
|
08:30:04
|
92
|
844.0000
|
BATE
|
67043670400002968-10000ED3
|
08:30:04
|
139
|
844.5000
|
BATE
|
62863628600002985-10000ED1
|
08:32:23
|
18
|
845.5000
|
BATE
|
62863628600003335-10000EYV
|
08:32:23
|
149
|
845.5000
|
BATE
|
62863628600003335-10000EYW
|
08:32:51
|
155
|
845.0000
|
XLON
|
60003600000002386-E0QYCiGkZQHp
|
08:34:35
|
147
|
847.0000
|
CHIX
|
67103671000002334-110000P5S
|
08:34:35
|
139
|
847.5000
|
BATE
|
67043670400003517-10000FL7
|
08:36:08
|
12
|
846.5000
|
BATE
|
62863628600003685-10000G0G
|
08:39:09
|
12
|
848.0000
|
BATE
|
67043670400003812-10000GOH
|
08:42:09
|
242
|
848.0000
|
XLON
|
60003600000002585-E0QYCiGkZlxz
|
08:42:09
|
12
|
848.0000
|
BATE
|
67043670400003812-10000HC4
|
08:42:09
|
142
|
848.0000
|
BATE
|
67043670400003812-10000HC5
|
08:43:25
|
218
|
848.0000
|
XLON
|
64003640000002657-E0QYCiGkZnz4
|
08:43:25
|
24
|
848.0000
|
XLON
|
64003640000002657-E0QYCiGkZnz2
|
08:43:54
|
189
|
847.5000
|
XLON
|
64003640000002523-E0QYCiGkZonu
|
08:43:54
|
193
|
847.0000
|
XLON
|
60003600000002525-E0QYCiGkZoo1
|
08:43:54
|
174
|
847.5000
|
BATE
|
62863628600004035-10000HPL
|
08:43:54
|
156
|
847.5000
|
BATE
|
62863628600004320-10000HPM
|
08:45:10
|
139
|
846.0000
|
BATE
|
62863628600004485-10000HZH
|
08:51:11
|
12
|
845.0000
|
XLON
|
60003600000002901-E0QYCiGka2OS
|
08:54:21
|
2
|
848.0000
|
XLON
|
64003640000003020-E0QYCiGka7Vk
|
08:54:46
|
104
|
847.5000
|
CHIX
|
67103671000003452-110000WD7
|
08:54:46
|
36
|
847.5000
|
CHIX
|
67103671000003452-110000WD6
|
08:54:46
|
167
|
847.0000
|
BATE
|
62863628600005414-10000K6W
|
08:55:44
|
123
|
846.5000
|
XLON
|
64003640000003037-E0QYCiGkaAT3
|
08:55:44
|
129
|
846.5000
|
XLON
|
64003640000003037-E0QYCiGkaAT5
|
08:55:44
|
149
|
846.5000
|
BATE
|
67043670400005298-10000KIB
|
08:55:51
|
195
|
846.0000
|
XLON
|
64003640000002951-E0QYCiGkaAnv
|
08:57:41
|
258
|
846.0000
|
XLON
|
60003600000003159-E0QYCiGkaESz
|
08:59:07
|
21
|
845.0000
|
XLON
|
60003600000002901-E0QYCiGkaHMM
|
08:59:07
|
186
|
845.0000
|
XLON
|
60003600000002901-E0QYCiGkaHMP
|
08:59:07
|
148
|
845.0000
|
CHIX
|
62873628700003525-110000XVT
|
09:03:29
|
21
|
845.0000
|
BATE
|
62863628600006567-10000MIK
|
09:04:00
|
186
|
844.5000
|
XLON
|
64003640000003401-E0QYCiGkaTiX
|
09:04:00
|
171
|
845.0000
|
XLON
|
60003600000003419-E0QYCiGkaTiU
|
09:04:00
|
132
|
845.0000
|
BATE
|
62863628600006567-10000MNK
|
09:04:28
|
181
|
845.0000
|
BATE
|
62863628600006665-10000MTC
|
09:05:11
|
181
|
844.5000
|
BATE
|
67043670400005495-10000N17
|
09:06:55
|
152
|
842.5000
|
XLON
|
60003600000003114-E0QYCiGkaay9
|
09:15:37
|
148
|
847.0000
|
XLON
|
60003600000003816-E0QYCiGkasJ6
|
09:15:37
|
70
|
847.0000
|
XLON
|
60003600000003816-E0QYCiGkasJ8
|
09:15:46
|
195
|
846.5000
|
BATE
|
62863628600007850-10000PNG
|
09:16:39
|
34
|
847.0000
|
XLON
|
60003600000003853-E0QYCiGkauMn
|
09:18:45
|
107
|
847.5000
|
BATE
|
67043670400008134-10000QGY
|
09:18:45
|
56
|
847.5000
|
BATE
|
67043670400008134-10000QGZ
|
09:19:02
|
200
|
847.5000
|
XLON
|
60003600000003958-E0QYCiGkazXz
|
09:19:24
|
167
|
847.5000
|
BATE
|
67043670400008234-10000QNG
|
09:20:37
|
36
|
848.0000
|
XLON
|
64003640000003965-E0QYCiGkb38M
|
09:23:17
|
187
|
848.5000
|
XLON
|
64003640000004052-E0QYCiGkb8c1
|
09:24:53
|
209
|
848.0000
|
BATE
|
62863628600008600-10000RW5
|
09:27:41
|
56
|
849.5000
|
XLON
|
60003600000004339-E0QYCiGkbFbV
|
09:28:19
|
56
|
849.5000
|
XLON
|
64003640000004303-E0QYCiGkbGez
|
09:30:53
|
167
|
850.5000
|
BATE
|
67043670400009615-10000TIU
|
09:31:00
|
189
|
850.0000
|
XLON
|
64003640000004358-E0QYCiGkbOB1
|
09:31:00
|
264
|
850.0000
|
BATE
|
62863628600009557-10000TKC
|
09:31:08
|
244
|
849.5000
|
XLON
|
60003600000004392-E0QYCiGkbOYr
|
09:31:08
|
195
|
849.5000
|
BATE
|
67043670400009624-10000TLV
|
09:33:45
|
243
|
852.0000
|
XLON
|
64003640000004608-E0QYCiGkbcYY
|
09:36:17
|
12
|
851.5000
|
BATE
|
67043670400009912-10000VWK
|
09:39:18
|
211
|
851.5000
|
XLON
|
60003600000004606-E0QYCiGkbsbX
|
09:39:18
|
12
|
851.5000
|
CHIX
|
62873628700005793-110001EEW
|
09:39:18
|
146
|
851.5000
|
CHIX
|
62873628700005793-110001EEX
|
09:39:18
|
161
|
851.5000
|
BATE
|
67043670400009912-10000WPB
|
09:40:40
|
189
|
851.0000
|
XLON
|
64003640000004869-E0QYCiGkbvwi
|
09:40:40
|
147
|
851.0000
|
BATE
|
62863628600010305-10000WYP
|
09:41:00
|
140
|
850.5000
|
CHIX
|
67103671000005835-110001F1I
|
09:41:00
|
150
|
850.5000
|
BATE
|
62863628600010546-10000X0J
|
09:41:15
|
194
|
850.0000
|
XLON
|
60003600000004575-E0QYCiGkbx9u
|
09:48:25
|
145
|
850.5000
|
CHIX
|
67103671000006588-110001HBH
|
09:48:25
|
150
|
850.5000
|
BATE
|
62863628600011478-10000YFL
|
09:48:26
|
192
|
850.0000
|
BATE
|
62863628600011649-10000YG6
|
09:49:22
|
140
|
850.0000
|
BATE
|
67043670400011868-10000YP5
|
09:50:25
|
190
|
849.5000
|
XLON
|
64003640000005194-E0QYCiGkcDQw
|
09:50:54
|
155
|
849.0000
|
XLON
|
60003600000005122-E0QYCiGkcECw
|
09:50:54
|
140
|
849.0000
|
CHIX
|
67103671000006733-110001I46
|
09:56:01
|
71
|
850.5000
|
XLON
|
64003640000005497-E0QYCiGkcMvJ
|
10:02:13
|
104
|
850.5000
|
XLON
|
64003640000005645-E0QYCiGkcWeV
|
10:02:13
|
147
|
850.5000
|
XLON
|
64003640000005645-E0QYCiGkcWeX
|
10:02:49
|
36
|
851.0000
|
CHIX
|
62873628700007256-110001LL1
|
10:02:49
|
139
|
851.0000
|
BATE
|
67043670400013124-100011KL
|
10:02:51
|
201
|
851.0000
|
XLON
|
60003600000005859-E0QYCiGkcYkW
|
10:02:51
|
105
|
851.0000
|
CHIX
|
62873628700007256-110001LM2
|
10:03:01
|
113
|
850.0000
|
XLON
|
60003600000005556-E0QYCiGkcZOD
|
10:03:01
|
139
|
850.5000
|
BATE
|
62863628600013100-100011MA
|
10:03:24
|
21
|
850.0000
|
XLON
|
60003600000005556-E0QYCiGkcaP1
|
10:05:04
|
14
|
850.0000
|
XLON
|
60003600000005556-E0QYCiGkcdho
|
10:08:30
|
182
|
849.5000
|
XLON
|
64003640000006072-E0QYCiGkck8k
|
10:08:50
|
10
|
849.5000
|
BATE
|
62863628600013245-100012ZH
|
10:09:18
|
239
|
849.0000
|
XLON
|
60003600000005522-E0QYCiGkcm13
|
10:09:18
|
157
|
849.5000
|
BATE
|
62863628600013245-1000134C
|
10:14:38
|
140
|
849.5000
|
BATE
|
62863628600013890-100014B2
|
10:18:14
|
184
|
850.0000
|
XLON
|
64003640000006446-E0QYCiGkd0wI
|
10:19:30
|
248
|
850.0000
|
XLON
|
60003600000006587-E0QYCiGkd3QF
|
10:20:42
|
10
|
849.5000
|
CHIX
|
67103671000007941-110001R42
|
10:23:40
|
153
|
850.0000
|
BATE
|
62863628600014656-1000163T
|
10:24:23
|
135
|
849.5000
|
XLON
|
60003600000006482-E0QYCiGkdAuJ
|
10:24:23
|
7
|
849.5000
|
XLON
|
60003600000006482-E0QYCiGkdAuN
|
10:24:27
|
25
|
849.5000
|
XLON
|
60003600000006482-E0QYCiGkdB4R
|
10:24:27
|
129
|
849.5000
|
CHIX
|
67103671000007941-110001S6N
|
10:24:27
|
153
|
849.5000
|
BATE
|
62863628600014218-100016AR
|
10:28:20
|
87
|
850.5000
|
XLON
|
64003640000006834-E0QYCiGkdGvy
|
10:28:51
|
174
|
849.5000
|
XLON
|
64003640000006783-E0QYCiGkdHTJ
|
10:28:51
|
181
|
849.5000
|
BATE
|
62863628600015172-1000170J
|
10:29:35
|
10
|
849.0000
|
CHIX
|
62873628700008202-110001TEP
|
10:30:20
|
8
|
849.0000
|
XLON
|
64003640000006761-E0QYCiGkdJNW
|
10:30:20
|
160
|
849.0000
|
XLON
|
64003640000006761-E0QYCiGkdJNS
|
10:31:00
|
71
|
849.0000
|
CHIX
|
62873628700008202-110001TTV
|
10:31:00
|
61
|
849.0000
|
CHIX
|
62873628700008202-110001TTW
|
10:31:00
|
181
|
849.0000
|
BATE
|
67043670400014243-100017IR
|
10:38:44
|
9
|
849.5000
|
BATE
|
62863628600016329-100018WG
|
10:38:44
|
151
|
849.5000
|
BATE
|
62863628600016329-100018WH
|
10:38:44
|
35
|
849.5000
|
BATE
|
62863628600016329-100018WF
|
10:38:57
|
143
|
849.0000
|
XLON
|
64003640000007042-E0QYCiGkdY1B
|
10:39:02
|
22
|
849.0000
|
XLON
|
64003640000007042-E0QYCiGkdYIw
|
10:42:24
|
252
|
850.5000
|
XLON
|
64003640000007175-E0QYCiGkddlm
|
10:43:28
|
190
|
850.0000
|
XLON
|
64003640000007187-E0QYCiGkdf8C
|
10:43:28
|
181
|
850.0000
|
BATE
|
67043670400016757-100019XY
|
10:44:25
|
10
|
849.5000
|
CHIX
|
62873628700008718-110001XKE
|
10:46:00
|
198
|
849.5000
|
XLON
|
60003600000007203-E0QYCiGkdiHW
|
10:46:02
|
137
|
849.5000
|
CHIX
|
62873628700008718-110001XRZ
|
10:46:02
|
106
|
849.5000
|
BATE
|
62863628600016681-10001A94
|
10:46:02
|
54
|
849.5000
|
BATE
|
62863628600016681-10001A93
|
10:54:27
|
273
|
851.0000
|
XLON
|
64003640000007857-E0QYCiGkdvjM
|
10:56:16
|
144
|
851.0000
|
XLON
|
60003600000007979-E0QYCiGkdxo9
|
10:56:24
|
216
|
850.5000
|
XLON
|
60003600000007881-E0QYCiGkdy5T
|
10:56:24
|
161
|
850.5000
|
BATE
|
62863628600017630-10001CCC
|
11:01:26
|
139
|
850.0000
|
CHIX
|
67103671000009418-1100021S2
|
11:01:26
|
198
|
850.5000
|
BATE
|
67043670400017930-10001DAZ
|
11:01:26
|
16
|
850.5000
|
BATE
|
67043670400017930-10001DB0
|
11:01:26
|
147
|
850.0000
|
BATE
|
67043670400017646-10001DB1
|
11:01:26
|
154
|
850.0000
|
BATE
|
62863628600018047-10001DB2
|
11:07:41
|
187
|
851.0000
|
XLON
|
60003600000008669-E0QYCiGkeDcf
|
11:10:48
|
166
|
851.0000
|
XLON
|
60003600000008776-E0QYCiGkeGix
|
11:10:51
|
156
|
851.0000
|
BATE
|
62863628600019280-10001EUW
|
11:11:06
|
224
|
851.0000
|
XLON
|
60003600000008829-E0QYCiGkeHKF
|
11:14:52
|
205
|
850.5000
|
XLON
|
60003600000008641-E0QYCiGkeKzD
|
11:14:52
|
140
|
850.5000
|
CHIX
|
67103671000010145-1100024GX
|
11:14:52
|
142
|
850.5000
|
BATE
|
67043670400019277-10001FFH
|
11:15:35
|
1
|
850.0000
|
BATE
|
67043670400019154-10001FMO
|
11:18:20
|
160
|
850.5000
|
BATE
|
62863628600020092-10001G0G
|
11:18:36
|
152
|
850.0000
|
BATE
|
67043670400019154-10001G2A
|
11:24:21
|
204
|
851.5000
|
XLON
|
64003640000009544-E0QYCiGkeVu0
|
11:25:53
|
167
|
852.0000
|
BATE
|
67043670400020759-10001H75
|
11:28:53
|
208
|
851.5000
|
XLON
|
60003600000009650-E0QYCiGkeaTr
|
11:28:53
|
167
|
851.5000
|
BATE
|
62863628600020747-10001HO4
|
11:33:19
|
29
|
852.5000
|
XLON
|
60003600000010011-E0QYCiGkefOc
|
11:33:19
|
60
|
852.5000
|
XLON
|
60003600000010011-E0QYCiGkefOe
|
11:34:23
|
129
|
852.5000
|
XLON
|
64003640000010027-E0QYCiGkegc0
|
11:34:23
|
78
|
852.5000
|
XLON
|
64003640000010027-E0QYCiGkegZy
|
11:38:09
|
105
|
853.5000
|
BATE
|
62863628600021942-10001JBZ
|
11:38:09
|
8
|
853.5000
|
BATE
|
62863628600021942-10001JC0
|
11:38:13
|
58
|
853.5000
|
BATE
|
62863628600021942-10001JCP
|
11:49:39
|
196
|
854.0000
|
XLON
|
60003600000010330-E0QYCiGkeyTa
|
11:49:39
|
139
|
854.0000
|
CHIX
|
62873628700011409-110002BXT
|
11:49:39
|
153
|
854.0000
|
BATE
|
62863628600022461-10001L1K
|
11:49:56
|
57
|
853.5000
|
XLON
|
60003600000010295-E0QYCiGkeywF
|
11:51:25
|
259
|
854.5000
|
XLON
|
64003640000010774-E0QYCiGkf0Q9
|
11:51:25
|
145
|
854.0000
|
CHIX
|
67103671000011990-110002CB7
|
11:51:25
|
202
|
854.5000
|
BATE
|
67043670400023438-10001LBJ
|
11:51:25
|
30
|
854.5000
|
BATE
|
67043670400023438-10001LBK
|
11:51:51
|
11
|
853.5000
|
XLON
|
60003600000010295-E0QYCiGkf0yi
|
11:52:36
|
110
|
853.5000
|
XLON
|
60003600000010295-E0QYCiGkf1Xe
|
11:52:36
|
153
|
853.5000
|
BATE
|
62863628600022378-10001LGD
|
11:55:02
|
245
|
853.5000
|
XLON
|
60003600000010928-E0QYCiGkf46H
|
11:55:02
|
181
|
853.5000
|
BATE
|
67043670400023567-10001LU9
|
11:55:34
|
10
|
853.0000
|
BATE
|
62863628600021881-10001LWZ
|
11:57:17
|
100
|
853.5000
|
XLON
|
60003600000011059-E0QYCiGkf6Kj
|
11:57:41
|
16
|
853.5000
|
XLON
|
64003640000011049-E0QYCiGkf6dO
|
11:58:19
|
16
|
853.5000
|
XLON
|
64003640000011082-E0QYCiGkf7Mk
|
11:58:19
|
84
|
853.5000
|
XLON
|
64003640000011082-E0QYCiGkf7Mm
|
11:58:19
|
102
|
853.5000
|
XLON
|
64003640000011082-E0QYCiGkf7Mo
|
11:58:19
|
19
|
853.5000
|
XLON
|
64003640000011082-E0QYCiGkf7Mq
|
11:59:25
|
232
|
853.0000
|
XLON
|
60003600000010778-E0QYCiGkf8DX
|
12:00:40
|
226
|
853.0000
|
BATE
|
62863628600021881-10001MND
|
12:04:07
|
142
|
852.5000
|
CHIX
|
67103671000012208-110002EW2
|
12:04:27
|
153
|
852.0000
|
XLON
|
64003640000011193-E0QYCiGkfE8l
|
12:04:27
|
209
|
852.0000
|
BATE
|
67043670400023819-10001ND3
|
12:13:14
|
155
|
852.0000
|
BATE
|
62863628600025106-10001OTP
|
12:14:21
|
265
|
852.0000
|
XLON
|
60003600000011853-E0QYCiGkfO6f
|
12:22:42
|
157
|
853.5000
|
BATE
|
67043670400026006-10001QCX
|
12:23:28
|
75
|
853.5000
|
BATE
|
67043670400026006-10001QGW
|
12:30:08
|
328
|
853.0000
|
XLON
|
60003600000012312-E0QYCiGkfedU
|
12:30:08
|
356
|
853.5000
|
XLON
|
60003600000012629-E0QYCiGkfed5
|
12:30:08
|
140
|
853.0000
|
CHIX
|
67103671000013454-110002KPL
|
12:30:08
|
217
|
853.0000
|
BATE
|
62863628600025931-10001RHD
|
12:30:08
|
273
|
853.5000
|
BATE
|
62863628600026517-10001RHC
|
12:35:37
|
225
|
853.5000
|
XLON
|
60003600000012920-E0QYCiGkfksG
|
12:37:43
|
22
|
853.0000
|
XLON
|
60003600000012896-E0QYCiGkfmyA
|
12:37:43
|
168
|
853.0000
|
XLON
|
60003600000012896-E0QYCiGkfmyC
|
12:37:43
|
45
|
852.5000
|
CHIX
|
67103671000013813-110002MGP
|
12:37:43
|
143
|
853.0000
|
BATE
|
67043670400026989-10001SUK
|
12:39:25
|
209
|
852.0000
|
XLON
|
64003640000012079-E0QYCiGkfoo5
|
12:39:25
|
91
|
852.5000
|
CHIX
|
67103671000013813-110002MUN
|
12:39:25
|
16
|
852.5000
|
CHIX
|
67103671000013813-110002MUR
|
12:39:25
|
209
|
852.5000
|
BATE
|
62863628600026952-10001T60
|
12:39:45
|
153
|
852.0000
|
BATE
|
67043670400026625-10001T9Q
|
12:39:50
|
56
|
852.0000
|
BATE
|
67043670400026625-10001TAG
|
12:48:19
|
96
|
851.5000
|
XLON
|
60003600000013570-E0QYCiGkfzEd
|
12:49:21
|
257
|
851.5000
|
XLON
|
60003600000013635-E0QYCiGkg02k
|
12:51:45
|
11
|
851.0000
|
BATE
|
62863628600028251-10001VGJ
|
12:57:45
|
237
|
851.5000
|
XLON
|
64003640000014024-E0QYCiGkgA8e
|
13:05:34
|
242
|
853.5000
|
XLON
|
60003600000014578-E0QYCiGkgOO4
|
13:06:44
|
10
|
853.5000
|
BATE
|
67043670400029111-10001YT9
|
13:08:10
|
99
|
853.5000
|
BATE
|
67043670400029111-10001Z2S
|
13:08:10
|
99
|
853.5000
|
BATE
|
67043670400029111-10001Z2R
|
13:09:42
|
10
|
853.5000
|
BATE
|
67043670400029111-10001ZC8
|
13:10:37
|
82
|
855.0000
|
XLON
|
60003600000014799-E0QYCiGkgUR1
|
13:10:37
|
225
|
855.0000
|
XLON
|
60003600000014799-E0QYCiGkgUR3
|
13:11:37
|
183
|
855.0000
|
XLON
|
64003640000014767-E0QYCiGkgWTM
|
13:11:37
|
7
|
855.0000
|
XLON
|
64003640000014767-E0QYCiGkgWTO
|
13:11:40
|
10
|
855.5000
|
BATE
|
62863628600029959-10001ZZP
|
13:11:40
|
161
|
855.5000
|
BATE
|
62863628600029959-10001ZZQ
|
13:11:40
|
160
|
855.5000
|
BATE
|
62863628600029960-10001ZZR
|
13:11:40
|
190
|
855.5000
|
BATE
|
62863628600029958-10001ZZO
|
13:13:21
|
166
|
855.0000
|
XLON
|
64003640000014856-E0QYCiGkgYZl
|
13:15:38
|
238
|
855.0000
|
BATE
|
67043670400030255-D100020PW
|
13:17:37
|
151
|
854.5000
|
XLON
|
64003640000014837-E0QYCiGkgdtZ
|
13:17:37
|
144
|
854.5000
|
BATE
|
67043670400029739-1000213T
|
13:17:37
|
141
|
854.5000
|
BATE
|
67043670400029740-1000213U
|
13:17:37
|
142
|
854.5000
|
BATE
|
62863628600029815-1000213V
|
13:18:53
|
140
|
854.0000
|
CHIX
|
67103671000015380-110002XOL
|
13:20:37
|
99
|
854.0000
|
XLON
|
64003640000015101-E0QYCiGkghT7
|
13:20:37
|
55
|
854.0000
|
XLON
|
64003640000015101-E0QYCiGkghT9
|
13:21:49
|
139
|
853.5000
|
XLON
|
64003640000015037-E0QYCiGkgibV
|
13:21:49
|
7
|
853.5000
|
CHIX
|
67103671000015505-110002YCL
|
13:21:49
|
137
|
853.5000
|
CHIX
|
67103671000015505-110002YCM
|
13:23:19
|
167
|
854.0000
|
XLON
|
64003640000015191-E0QYCiGkgkL4
|
13:24:21
|
88
|
854.0000
|
XLON
|
64003640000015218-E0QYCiGkglN0
|
13:24:21
|
65
|
854.0000
|
XLON
|
64003640000015218-E0QYCiGkglN2
|
13:24:39
|
181
|
853.5000
|
BATE
|
67043670400030910-100022FT
|
13:26:01
|
139
|
853.5000
|
XLON
|
60003600000015335-E0QYCiGkgnLe
|
13:27:28
|
6
|
853.0000
|
BATE
|
62863628600030480-1000232W
|
13:27:41
|
167
|
853.5000
|
XLON
|
64003640000015300-E0QYCiGkgpdA
|
13:27:43
|
28
|
853.5000
|
XLON
|
64003640000015300-E0QYCiGkgpgU
|
13:29:21
|
160
|
853.5000
|
XLON
|
64003640000015335-E0QYCiGkgs7Z
|
13:29:21
|
8
|
853.5000
|
XLON
|
64003640000015335-E0QYCiGkgs7b
|
13:33:17
|
168
|
854.5000
|
XLON
|
60003600000015651-E0QYCiGkhACK
|
13:33:17
|
301
|
854.5000
|
BATE
|
62863628600031750-100025SA
|
13:33:34
|
142
|
854.0000
|
XLON
|
64003640000015462-E0QYCiGkhAzq
|
13:33:34
|
73
|
854.5000
|
XLON
|
60003600000015651-E0QYCiGkhAzO
|
13:34:30
|
195
|
854.0000
|
XLON
|
64003640000015657-E0QYCiGkhDyw
|
13:34:30
|
305
|
854.0000
|
BATE
|
67043670400031522-100026AU
|
13:35:57
|
7
|
853.5000
|
CHIX
|
62873628700016382-1100035C5
|
13:38:47
|
6
|
854.0000
|
BATE
|
67043670400032141-100027UU
|
13:39:22
|
246
|
854.0000
|
XLON
|
60003600000015898-E0QYCiGkhT1p
|
13:39:22
|
141
|
853.5000
|
CHIX
|
62873628700016382-110003790
|
13:39:22
|
224
|
854.0000
|
BATE
|
67043670400032141-1000283D
|
13:39:23
|
204
|
853.5000
|
XLON
|
60003600000015813-E0QYCiGkhT4Z
|
13:39:29
|
100
|
853.5000
|
BATE
|
67043670400031489-1000284R
|
13:40:02
|
3
|
853.5000
|
BATE
|
67043670400031489-100028BR
|
13:40:02
|
155
|
853.5000
|
BATE
|
67043670400031489-100028BS
|
13:40:05
|
146
|
853.0000
|
BATE
|
62863628600031892-100028EA
|
13:41:51
|
100
|
853.0000
|
XLON
|
64003640000016160-E0QYCiGkhc9p
|
13:41:51
|
119
|
853.0000
|
XLON
|
64003640000016160-E0QYCiGkhc9s
|
13:42:41
|
139
|
853.0000
|
XLON
|
60003600000016291-E0QYCiGkhfCg
|
13:42:42
|
161
|
853.0000
|
BATE
|
67043670400032739-1000299H
|
13:43:29
|
153
|
852.5000
|
BATE
|
67043670400032626-100029GB
|
13:46:39
|
230
|
853.5000
|
XLON
|
64003640000016542-E0QYCiGkhuXX
|
13:46:58
|
143
|
853.0000
|
XLON
|
60003600000016502-E0QYCiGkhvJi
|
13:46:58
|
190
|
853.0000
|
BATE
|
67043670400033268-10002AVC
|
13:47:41
|
84
|
853.0000
|
XLON
|
64003640000016607-E0QYCiGkhxp4
|
13:49:23
|
181
|
853.5000
|
XLON
|
64003640000016717-E0QYCiGki2wf
|
13:50:33
|
157
|
853.0000
|
BATE
|
67043670400033565-10002BX0
|
13:50:36
|
100
|
852.5000
|
BATE
|
67043670400033027-10002BYF
|
13:50:36
|
39
|
852.5000
|
BATE
|
67043670400033027-10002BYG
|
13:52:55
|
7
|
852.0000
|
BATE
|
67043670400032549-10002CP3
|
13:53:42
|
181
|
852.0000
|
XLON
|
60003600000016895-E0QYCiGkiHj3
|
13:53:42
|
143
|
852.0000
|
CHIX
|
67103671000016972-110003E2M
|
13:53:42
|
160
|
852.0000
|
BATE
|
67043670400032549-10002CWW
|
13:53:55
|
153
|
851.5000
|
XLON
|
60003600000016675-E0QYCiGkiIXO
|
13:53:55
|
176
|
851.5000
|
CHIX
|
62873628700017043-110003E6X
|
13:53:55
|
155
|
851.5000
|
BATE
|
62863628600033838-10002D16
|
13:54:24
|
100
|
851.5000
|
BATE
|
67043670400034277-10002D8V
|
13:54:26
|
5
|
851.5000
|
BATE
|
67043670400034277-10002D9H
|
13:54:27
|
195
|
851.0000
|
XLON
|
64003640000017094-E0QYCiGkiKMM
|
13:54:27
|
167
|
851.0000
|
BATE
|
67043670400033766-10002D9O
|
13:54:27
|
76
|
851.5000
|
BATE
|
67043670400034277-10002D9N
|
13:56:01
|
153
|
853.0000
|
XLON
|
60003600000017293-E0QYCiGkiQEi
|
13:59:00
|
181
|
852.5000
|
XLON
|
64003640000017448-E0QYCiGkibO1
|
13:59:29
|
167
|
853.0000
|
XLON
|
60003600000017546-E0QYCiGkidHN
|
14:02:11
|
153
|
853.5000
|
XLON
|
64003640000017661-E0QYCiGkinF8
|
14:02:11
|
181
|
853.5000
|
BATE
|
62863628600035179-10002G0M
|
14:05:48
|
3
|
853.5000
|
XLON
|
64003640000017866-E0QYCiGkizct
|
14:05:48
|
137
|
853.5000
|
XLON
|
64003640000017866-E0QYCiGkizcv
|
14:05:48
|
140
|
853.5000
|
BATE
|
67043670400035333-10002HCY
|
14:05:49
|
209
|
853.0000
|
XLON
|
60003600000017681-E0QYCiGkj05w
|
14:06:00
|
139
|
853.0000
|
CHIX
|
67103671000018410-110003KKW
|
14:06:00
|
186
|
853.0000
|
BATE
|
62863628600035421-10002I18
|
14:06:01
|
15
|
852.5000
|
XLON
|
60003600000018127-E0QYCiGkj4aR
|
14:06:01
|
180
|
852.5000
|
XLON
|
60003600000018127-E0QYCiGkj4aT
|
14:06:01
|
140
|
852.5000
|
CHIX
|
62873628700018352-110003KMV
|
14:06:01
|
153
|
852.5000
|
BATE
|
62863628600035098-10002I2V
|
14:06:23
|
140
|
852.0000
|
BATE
|
62863628600035866-10002IGG
|
14:12:03
|
194
|
852.5000
|
XLON
|
64003640000019340-E0QYCiGkjY5A
|
14:13:56
|
139
|
852.5000
|
XLON
|
60003600000019925-E0QYCiGkjdd8
|
14:15:32
|
7
|
852.5000
|
BATE
|
67043670400036640-10002M14
|
14:16:49
|
169
|
853.0000
|
XLON
|
64003640000020798-E0QYCiGkjnGp
|
14:17:42
|
198
|
853.0000
|
BATE
|
67043670400036999-10002MQ2
|
14:18:58
|
93
|
853.5000
|
XLON
|
60003600000021611-E0QYCiGkjtQn
|
14:18:58
|
68
|
853.5000
|
XLON
|
60003600000021611-E0QYCiGkjtQp
|
14:21:02
|
217
|
853.5000
|
XLON
|
60003600000022275-E0QYCiGkjyx1
|
14:22:42
|
211
|
853.5000
|
XLON
|
64003640000022764-E0QYCiGkk5Nz
|
14:25:31
|
163
|
854.0000
|
XLON
|
64003640000023493-E0QYCiGkkDn9
|
14:25:31
|
144
|
854.0000
|
BATE
|
67043670400037742-10002P8I
|
14:25:31
|
266
|
854.0000
|
BATE
|
62863628600037994-10002P8G
|
14:25:31
|
162
|
854.0000
|
BATE
|
62863628600038031-10002P8H
|
14:26:04
|
167
|
853.5000
|
XLON
|
60003600000023358-E0QYCiGkkFKj
|
14:26:04
|
153
|
853.5000
|
BATE
|
67043670400037772-10002PFH
|
14:26:04
|
222
|
853.5000
|
BATE
|
62863628600037948-10002PFG
|
14:27:00
|
181
|
853.0000
|
CHIX
|
67103671000019934-110003V73
|
14:28:23
|
167
|
853.5000
|
XLON
|
64003640000024535-E0QYCiGkkLox
|
14:29:39
|
181
|
854.5000
|
BATE
|
67043670400038241-10002QUK
|
14:32:30
|
209
|
854.0000
|
XLON
|
64003640000024810-E0QYCiGkkZ61
|
14:33:49
|
179
|
855.5000
|
BATE
|
67043670400038930-10002T7E
|
14:34:26
|
209
|
855.5000
|
BATE
|
67043670400038995-10002TGL
|
14:34:30
|
167
|
855.0000
|
XLON
|
64003640000025936-E0QYCiGkkelR
|
14:34:30
|
153
|
855.0000
|
CHIX
|
67103671000020507-110003Z5X
|
14:34:30
|
153
|
855.0000
|
BATE
|
62863628600039157-10002THQ
|
14:38:29
|
170
|
855.0000
|
XLON
|
64003640000026812-E0QYCiGkkqBd
|
14:38:29
|
170
|
855.5000
|
XLON
|
60003600000027101-E0QYCiGkkqBE
|
14:38:29
|
153
|
855.5000
|
BATE
|
62863628600039742-10002VE6
|
14:38:51
|
140
|
855.0000
|
CHIX
|
67103671000020749-1100041CO
|
14:40:00
|
224
|
855.0000
|
XLON
|
60003600000027872-E0QYCiGkktdl
|
14:40:00
|
140
|
855.0000
|
BATE
|
67043670400039339-10002VYR
|
14:40:31
|
167
|
856.5000
|
CHIX
|
67103671000020946-1100042HX
|
14:41:02
|
141
|
856.0000
|
XLON
|
60003600000028266-E0QYCiGkkyEe
|
14:41:15
|
158
|
855.5000
|
XLON
|
64003640000028188-E0QYCiGkkzER
|
14:41:15
|
61
|
856.0000
|
XLON
|
60003600000028266-E0QYCiGkkz6q
|
14:41:41
|
174
|
855.5000
|
BATE
|
62863628600040627-10002X9E
|
14:48:40
|
217
|
857.0000
|
XLON
|
60003600000030095-E0QYCiGklHkH
|
14:49:18
|
209
|
856.5000
|
XLON
|
64003640000030016-E0QYCiGklJ7T
|
14:49:18
|
13
|
857.0000
|
XLON
|
60003600000030095-E0QYCiGklJ7G
|
14:49:29
|
46
|
856.5000
|
XLON
|
60003600000030260-E0QYCiGklJXd
|
14:49:29
|
133
|
856.5000
|
XLON
|
60003600000030260-E0QYCiGklJXf
|
14:49:29
|
179
|
856.5000
|
BATE
|
62863628600041766-100030TK
|
14:50:25
|
236
|
856.0000
|
XLON
|
60003600000030228-E0QYCiGklLh1
|
14:50:25
|
139
|
856.0000
|
CHIX
|
62873628700021456-1100047M0
|
14:50:25
|
224
|
856.0000
|
BATE
|
62863628600041690-10003175
|
14:53:58
|
11
|
857.0000
|
XLON
|
60003600000030703-E0QYCiGklTuV
|
14:54:22
|
77
|
857.0000
|
XLON
|
60003600000030740-E0QYCiGklUor
|
14:56:02
|
178
|
857.0000
|
XLON
|
64003640000030889-E0QYCiGklYQ4
|
14:56:04
|
153
|
856.5000
|
XLON
|
60003600000030599-E0QYCiGklYVl
|
14:56:04
|
189
|
856.5000
|
BATE
|
62863628600042192-1000339C
|
14:56:17
|
153
|
856.0000
|
XLON
|
64003640000030392-E0QYCiGklaOd
|
14:56:17
|
181
|
856.0000
|
BATE
|
62863628600042025-100033L4
|
14:56:19
|
110
|
855.5000
|
BATE
|
67043670400041562-100033OU
|
14:56:22
|
153
|
855.5000
|
CHIX
|
67103671000021650-110004ANF
|
14:56:23
|
7
|
855.5000
|
BATE
|
67043670400041562-100033S6
|
14:56:29
|
50
|
855.5000
|
BATE
|
67043670400041562-100033UC
|
14:58:03
|
1
|
856.5000
|
BATE
|
67043670400042475-100034NW
|
14:58:03
|
166
|
856.5000
|
BATE
|
67043670400042475-100034NX
|
14:58:06
|
139
|
856.0000
|
BATE
|
62863628600042948-100034OW
|
14:59:50
|
195
|
856.0000
|
XLON
|
64003640000031129-E0QYCiGklkdI
|
15:00:01
|
140
|
856.0000
|
BATE
|
67043670400042742-100035E4
|
15:00:25
|
139
|
855.5000
|
XLON
|
60003600000031187-E0QYCiGklmJF
|
15:00:25
|
166
|
855.5000
|
CHIX
|
62873628700022111-110004D1V
|
15:00:25
|
195
|
855.5000
|
BATE
|
62863628600043177-100035KJ
|
15:01:11
|
181
|
855.5000
|
XLON
|
60003600000031597-E0QYCiGklnlD
|
15:01:23
|
147
|
855.0000
|
XLON
|
64003640000031552-E0QYCiGklo24
|
15:01:23
|
141
|
855.0000
|
CHIX
|
67103671000022367-110004DD3
|
15:02:18
|
70
|
854.0000
|
BATE
|
62863628600043360-1000366L
|
15:03:49
|
6
|
854.0000
|
BATE
|
62863628600043360-100036OS
|
15:06:29
|
67
|
854.0000
|
BATE
|
62863628600043360-100037NW
|
15:08:39
|
153
|
854.0000
|
XLON
|
64003640000032064-E0QYCiGkm0Ux
|
15:08:39
|
148
|
854.0000
|
BATE
|
67043670400043763-100038CL
|
15:08:39
|
25
|
854.0000
|
BATE
|
62863628600043360-100038CK
|
15:11:35
|
137
|
854.5000
|
XLON
|
64003640000032338-E0QYCiGkm6G3
|
15:11:35
|
71
|
854.5000
|
XLON
|
64003640000032338-E0QYCiGkm6GF
|
15:11:35
|
2
|
854.5000
|
BATE
|
62863628600044634-100039GC
|
15:11:35
|
137
|
854.5000
|
BATE
|
62863628600044634-100039GD
|
15:14:08
|
7
|
854.5000
|
BATE
|
62863628600044936-10003ACF
|
15:15:21
|
265
|
855.5000
|
XLON
|
60003600000032681-E0QYCiGkmD8t
|
15:18:37
|
256
|
855.5000
|
XLON
|
64003640000032760-E0QYCiGkmIom
|
15:18:37
|
155
|
855.5000
|
BATE
|
62863628600045620-10003C1X
|
15:18:44
|
189
|
855.0000
|
XLON
|
64003640000032614-E0QYCiGkmJ4r
|
15:18:44
|
181
|
855.0000
|
BATE
|
62863628600045275-10003C4A
|
15:18:46
|
7
|
854.5000
|
BATE
|
62863628600044936-10003C4P
|
15:18:55
|
67
|
854.5000
|
CHIX
|
67103671000023102-110004KE8
|
15:18:55
|
72
|
854.5000
|
CHIX
|
67103671000023102-110004KE9
|
15:19:19
|
97
|
854.5000
|
BATE
|
62863628600044936-10003CBM
|
15:19:34
|
26
|
854.5000
|
BATE
|
62863628600044936-10003CF4
|
15:23:19
|
218
|
856.0000
|
XLON
|
64003640000032945-E0QYCiGkmRHz
|
15:23:46
|
7
|
856.0000
|
BATE
|
62863628600046078-10003E2N
|
15:23:54
|
67
|
856.0000
|
BATE
|
62863628600046078-10003E4D
|
15:24:08
|
153
|
855.5000
|
CHIX
|
67103671000023421-110004MK2
|
15:24:08
|
70
|
856.0000
|
BATE
|
62863628600046078-10003E6X
|
15:24:22
|
144
|
856.0000
|
XLON
|
60003600000033092-E0QYCiGkmSvK
|
15:26:40
|
12
|
856.0000
|
XLON
|
64003640000033169-E0QYCiGkmXFn
|
15:28:05
|
176
|
856.5000
|
XLON
|
64003640000033220-E0QYCiGkmZdN
|
15:28:05
|
267
|
856.5000
|
BATE
|
62863628600046730-10003G01
|
15:30:05
|
259
|
856.5000
|
XLON
|
64003640000033377-E0QYCiGkmd0K
|
15:34:24
|
230
|
856.5000
|
XLON
|
60003600000033742-E0QYCiGkml4K
|
15:34:24
|
277
|
856.5000
|
BATE
|
67043670400047076-10003IGO
|
15:34:24
|
199
|
856.5000
|
BATE
|
67043670400047116-10003IGP
|
15:37:36
|
87
|
857.0000
|
BATE
|
62863628600048116-10003JN6
|
15:37:36
|
49
|
857.0000
|
BATE
|
62863628600048116-10003JN7
|
15:37:36
|
90
|
857.0000
|
BATE
|
62863628600048116-10003JN8
|
15:39:22
|
411
|
857.0000
|
XLON
|
60003600000034227-E0QYCiGkmta2
|
15:39:58
|
206
|
856.5000
|
XLON
|
64003640000034008-E0QYCiGkmuW1
|
15:39:58
|
143
|
856.5000
|
XLON
|
64003640000034008-E0QYCiGkmuW3
|
15:39:58
|
226
|
856.5000
|
BATE
|
67043670400047506-10003KL7
|
15:40:03
|
145
|
856.0000
|
CHIX
|
62873628700023753-110004TTV
|
15:40:03
|
215
|
856.0000
|
BATE
|
62863628600046676-10003KQ0
|
15:42:30
|
153
|
856.0000
|
BATE
|
67043670400048155-10003LRX
|
15:45:40
|
197
|
855.5000
|
XLON
|
64003640000034298-E0QYCiGkn4f3
|
15:45:40
|
146
|
855.5000
|
CHIX
|
67103671000024406-110004WHF
|
15:45:40
|
209
|
855.5000
|
BATE
|
67043670400048012-10003N0B
|
15:46:59
|
254
|
856.0000
|
XLON
|
60003600000034699-E0QYCiGkn6xv
|
15:46:59
|
30
|
856.0000
|
XLON
|
60003600000034699-E0QYCiGkn6xx
|
15:47:34
|
207
|
855.0000
|
XLON
|
64003640000034220-E0QYCiGkn7u1
|
15:47:34
|
170
|
855.0000
|
BATE
|
62863628600049253-10003NQA
|
15:53:35
|
152
|
857.0000
|
XLON
|
60003600000035109-E0QYCiGknIsp
|
15:53:35
|
265
|
857.0000
|
XLON
|
60003600000035109-E0QYCiGknIsr
|
15:53:35
|
287
|
857.0000
|
BATE
|
67043670400049850-10003Q3U
|
15:55:05
|
249
|
857.5000
|
XLON
|
60003600000035212-E0QYCiGknLIZ
|
15:56:28
|
281
|
858.5000
|
XLON
|
60003600000035310-E0QYCiGknNvO
|
15:56:41
|
6
|
858.5000
|
BATE
|
62863628600051144-10003RIK
|
15:58:57
|
244
|
859.0000
|
XLON
|
60003600000035434-E0QYCiGknSKV
|
15:58:57
|
393
|
859.0000
|
BATE
|
67043670400050858-10003SFJ
|
15:59:04
|
311
|
858.5000
|
XLON
|
64003640000035361-E0QYCiGknSgc
|
15:59:04
|
142
|
858.5000
|
CHIX
|
67103671000025518-1100052XA
|
15:59:04
|
298
|
858.5000
|
BATE
|
62863628600051242-10003SIV
|
16:00:28
|
181
|
858.0000
|
XLON
|
60003600000035472-E0QYCiGknUcu
|
16:00:28
|
285
|
858.0000
|
BATE
|
67043670400050370-10003T20
|
16:01:52
|
156
|
858.0000
|
XLON
|
60003600000035548-E0QYCiGknXHX
|
16:05:08
|
2
|
859.0000
|
BATE
|
62863628600052483-10003VNE
|
16:05:08
|
277
|
859.0000
|
BATE
|
62863628600052483-10003VNF
|
16:05:28
|
216
|
858.5000
|
XLON
|
64003640000035618-E0QYCiGknfo0
|
16:05:28
|
140
|
858.5000
|
CHIX
|
62873628700026012-1100056NJ
|
16:05:28
|
139
|
858.5000
|
BATE
|
62863628600052427-10003VRS
|
16:06:44
|
32
|
858.5000
|
XLON
|
64003640000035694-E0QYCiGknjIr
|
16:07:06
|
240
|
858.5000
|
XLON
|
64003640000035694-E0QYCiGknjy7
|
16:08:58
|
110
|
858.5000
|
XLON
|
64003640000035768-E0QYCiGknmsm
|
16:09:26
|
239
|
858.0000
|
XLON
|
60003600000035600-E0QYCiGknnWw
|
16:09:26
|
167
|
858.0000
|
BATE
|
62863628600052727-10003XNR
|
16:10:01
|
200
|
857.5000
|
XLON
|
60003600000035768-E0QYCiGknoZ7
|
16:10:01
|
177
|
857.5000
|
CHIX
|
67103671000025485-110005909
|
16:12:23
|
247
|
857.5000
|
XLON
|
60003600000035987-E0QYCiGkntGq
|
16:12:36
|
289
|
857.5000
|
BATE
|
62863628600053719-10003Z4G
|
16:13:15
|
190
|
857.0000
|
XLON
|
64003640000035858-E0QYCiGknuuK
|
16:13:15
|
181
|
857.0000
|
CHIX
|
62873628700026505-110005AQX
|
16:13:15
|
151
|
857.0000
|
BATE
|
67043670400052110-10003ZJI
|
16:13:15
|
168
|
857.0000
|
BATE
|
62863628600053293-10003ZJJ
|
16:16:06
|
338
|
856.5000
|
XLON
|
60003600000036102-E0QYCiGko0IC
|
16:16:06
|
267
|
856.5000
|
BATE
|
62863628600054230-1000415S
|
16:16:48
|
242
|
856.0000
|
XLON
|
64003640000036488-E0QYCiGko22r
|
16:16:48
|
141
|
856.0000
|
CHIX
|
67103671000026379-110005D22
|
16:16:48
|
264
|
856.0000
|
BATE
|
62863628600053962-100041M5
|
16:17:17
|
43
|
855.5000
|
CHIX
|
62873628700026840-110005DCY
|
16:17:17
|
125
|
855.5000
|
CHIX
|
62873628700026840-110005DCZ
|
16:17:17
|
153
|
855.5000
|
BATE
|
67043670400053866-100041X8
|
16:18:47
|
205
|
855.5000
|
XLON
|
60003600000036839-E0QYCiGko5uv
|
16:18:47
|
153
|
855.5000
|
BATE
|
62863628600054946-100042MQ
|
16:18:52
|
226
|
855.0000
|
XLON
|
60003600000036832-E0QYCiGko68y
|
16:18:52
|
140
|
855.0000
|
BATE
|
62863628600054947-100042OI
|
16:20:23
|
142
|
855.5000
|
CHIX
|
62873628700027246-110005F85
|
16:21:02
|
302
|
855.5000
|
XLON
|
60003600000037232-E0QYCiGkoAqC
|
16:23:26
|
389
|
856.0000
|
XLON
|
64003640000037331-E0QYCiGkoFdo
|
16:24:19
|
289
|
857.0000
|
BATE
|
67043670400055531-100046FV
|
16:24:23
|
168
|
856.5000
|
XLON
|
60003600000037456-E0QYCiGkoIKn
|
16:24:23
|
139
|
856.5000
|
CHIX
|
67103671000027514-110005IEV
|
16:26:17
|
38
|
858.0000
|
CHIX
|
62873628700027712-110005JZD
|
16:26:17
|
321
|
858.0000
|
BATE
|
62863628600056572-100047XI
|
16:26:40
|
265
|
858.0000
|
XLON
|
64003640000037741-E0QYCiGkoOsr
|
16:27:57
|
290
|
857.5000
|
XLON
|
60003600000037695-E0QYCiGkoRbC
|
16:27:57
|
198
|
857.5000
|
BATE
|
67043670400056354-1000495D
|
16:28:11
|
321
|
857.0000
|
BATE
|
67043670400055645-100049A4
|
