Upgrade Now

Transaction in Own Shares

By Sharecast

Date: Tuesday 10 Mar 2026







RNS Number : 9266V
SThree plc
10 March 2026
 



 


10th March 2026


SThree plc


("SThree" or the "Company")


Transaction in Own Shares


 


The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.


Ordinary Shares


























Date of purchase:



9th March 2026



Number of ordinary shares purchased:



44,315



Lowest price per share (pence):



168.00



Highest price per share (pence):



175.20



Weighted average price per day (pence):



173.3113



 


The Company intends to cancel the purchased shares.


 


 


The table below contains detailed information about the purchases made as part of the buyback programme.


  


Aggregate information:




















Venue



Volume-weighted average price (p)



Aggregated volume



Lowest price per share (p)



Highest price per share (p)



XLON



        173.3113



           44,315



           168.00



           175.20



 


 


Schedule of Purchases - Individual Transactions


In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:


 





































































































































































































































































































































































































































































































































Date and time of each trade



Number of shares purchased



Price (pence per share)



Trading Venue



Transaction Reference Number



09 March 2026 09:52:44



                      20,000



                      174.60



XLON



00380980873TRLO1



09 March 2026 09:54:28



                          428



                      172.60



XLON



00380982729TRLO1



09 March 2026 09:54:35



                          154



                      175.20



XLON



00380982813TRLO1



09 March 2026 09:54:35



                          470



                      175.20



XLON



00380982814TRLO1



09 March 2026 09:54:35



                          434



                      173.80



XLON



00380982824TRLO1



09 March 2026 09:57:55



                          316



                      172.40



XLON



00380985785TRLO1



09 March 2026 09:57:55



                          143



                      172.40



XLON



00380985786TRLO1



09 March 2026 09:57:55



                          440



                      171.60



XLON



00380985787TRLO1



09 March 2026 09:57:55



                          442



                      170.80



XLON



00380985788TRLO1



09 March 2026 10:05:46



                          464



                      169.60



XLON



00380987049TRLO1



09 March 2026 10:07:03



                            98



                      169.00



XLON



00380987074TRLO1



09 March 2026 10:07:03



                          130



                      169.00



XLON



00380987075TRLO1



09 March 2026 10:07:16



                          451



                      168.00



XLON



00380987079TRLO1



09 March 2026 10:10:27



                          264



                      168.60



XLON



00380987205TRLO1



09 March 2026 10:11:22



                          231



                      169.20



XLON



00380987236TRLO1



09 March 2026 10:14:23



                          114



                      169.20



XLON



00380987309TRLO1



09 March 2026 10:20:02



                          230



                      170.80



XLON



00380987490TRLO1



09 March 2026 10:20:02



                          375



                      170.80



XLON



00380987491TRLO1



09 March 2026 10:20:05



                            50



                      170.00



XLON



00380987494TRLO1



09 March 2026 10:20:05



                          449



                      170.00



XLON



00380987495TRLO1



09 March 2026 10:23:39



                          447



                      169.60



XLON



00380987663TRLO1



09 March 2026 10:51:22



                          443



                      169.40



XLON



00380989858TRLO1



09 March 2026 10:52:52



                            14



                      170.00



XLON



00380989925TRLO1



09 March 2026 11:43:04



                          446



                      172.80



XLON



00380992333TRLO1



09 March 2026 11:50:08



                          431



                      172.60



XLON



00380992595TRLO1



09 March 2026 11:50:20



                          471



                      172.40



XLON



00380992602TRLO1



09 March 2026 11:52:40



                          199



                      172.20



XLON



00380992664TRLO1



09 March 2026 11:54:30



                          246



                      172.20



XLON



00380992726TRLO1



09 March 2026 11:56:30



                          788



                      172.20



XLON



00380992793TRLO1



09 March 2026 11:56:42



                          440



                      172.40



XLON



00380992798TRLO1



09 March 2026 12:02:34



                          429



                      172.40



XLON



00380993091TRLO1



09 March 2026 12:11:20



                              1



                      172.00



XLON



00380993509TRLO1



09 March 2026 12:11:20



                          428



                      172.00



XLON



00380993510TRLO1



09 March 2026 12:24:25



                          185



                      172.20



XLON



00380994053TRLO1



09 March 2026 12:29:03



                          430



                      172.80



XLON



00380994242TRLO1



09 March 2026 12:30:00



                          442



                      172.60



XLON



00380994322TRLO1



09 March 2026 12:30:00



                          441



                      172.60



XLON



00380994323TRLO1



09 March 2026 12:42:12



                          303



                      172.20



XLON



00380994955TRLO1



09 March 2026 12:45:18



                        3,100



                      173.00



XLON



00380995045TRLO1



09 March 2026 12:49:51



                              1



                      172.60



XLON



00380995350TRLO1



09 March 2026 12:55:01



                          444



                      172.60



XLON



00380995540TRLO1



09 March 2026 13:27:50



                              1



                      172.40



XLON



00380996993TRLO1



09 March 2026 13:38:25



                          464



                      172.40



XLON



00380998182TRLO1



09 March 2026 13:39:07



                          435



                      172.20



XLON



00380998224TRLO1



09 March 2026 13:43:53



                            56



                      173.00



XLON



00380998592TRLO1



09 March 2026 13:43:53



                          114



                      173.00



XLON



00380998593TRLO1



09 March 2026 13:51:34



                            79



                      172.20



XLON



00380999003TRLO1



09 March 2026 13:51:34



                          251



                      172.20



XLON



00380999004TRLO1



09 March 2026 13:51:34



                          125



                      172.20



XLON



00380999005TRLO1



09 March 2026 14:05:54



                          459



                      172.20



XLON



00381000494TRLO1



09 March 2026 14:05:54



                          541



                      172.80



XLON



00381000496TRLO1



09 March 2026 14:06:08



                          100



                      172.80



XLON



00381000540TRLO1



09 March 2026 14:06:08



                            99



                      172.80



XLON



00381000541TRLO1



09 March 2026 14:06:08



                          114



                      172.80



XLON



00381000542TRLO1



09 March 2026 14:06:24



                          447



                      172.40



XLON



00381000595TRLO1



09 March 2026 14:15:04



                              2



                      172.60



XLON



00381001231TRLO1



09 March 2026 14:15:11



                          102



                      172.60



XLON



00381001237TRLO1



09 March 2026 14:16:00



                            72



                      172.60



XLON



00381001279TRLO1



09 March 2026 14:29:29



                          439



                      172.60



XLON



00381002169TRLO1



09 March 2026 14:37:20



                              9



                      172.20



XLON



00381002813TRLO1



09 March 2026 14:50:25



                          299



                      173.00



XLON



00381003698TRLO1



09 March 2026 14:50:25



                          144



                      173.00



XLON



00381003699TRLO1



09 March 2026 14:56:21



                          913



                      172.60



XLON



00381004066TRLO1



09 March 2026 15:07:32



                          467



                      172.20



XLON



00381004603TRLO1



09 March 2026 15:39:07



                          429



                      173.20



XLON



00381006697TRLO1



09 March 2026 15:39:07



                          276



                      173.20



XLON



00381006698TRLO1



09 March 2026 15:39:07



                          152



                      173.20



XLON



00381006699TRLO1



09 March 2026 15:49:19



                          119



                      173.60



XLON



00381007347TRLO1



09 March 2026 15:49:19



                          894



                      173.60



XLON



00381007348TRLO1



09 March 2026 15:49:19



                              4



                      173.60



XLON



00381007349TRLO1



09 March 2026 16:10:50



                          450



                      174.00



XLON



00381008872TRLO1



09 March 2026 16:14:54



                          447



                      173.80



XLON



00381009219TRLO1



 


 


For further information please contact:


 






















SThree plc








Timo Lehne, CEO


Andrew Beach, CFO


Charlie Hildesley, Investor Relations Manager


 


 



 via Alma



Alma Strategic Communications



+44 20 3405 0205


 



Rebecca Sanders-Hewett


Hilary Buchanan


Sam Modlin


Rose Docherty



SThree@almastrategic.com



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBQXLEBBZ

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page