Portfolio

Transaction in Own Shares

By Sharecast

Date: Tuesday 10 Mar 2026







RNS Number : 0455W
Kier Group PLC
10 March 2026
 



 


10 March 2026


 


Kier Group plc


 


Transaction in Own Shares


 


Kier Group plc ("Kier", the "Company", or the "Group") announces that on 9 March 2026 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch ("Deutsche Numis") as part of the buyback programme announced on 3 March 2026 (the "Buyback Programme").


 






























Date of Purchase



9 March 2026



Aggregate number of Ordinary 1p shares purchased



 50,000



Highest price per share paid (GBp)



 211.00



Lowest price per share paid (GBp)



 206.50



Volume weighted average price per share paid (GBP)



 208.7776



Broker



Deutsche Numis



 


Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury. Following the settlement of the above purchases, Kier has purchased a total of 200,000 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 11,178,468 Ordinary Shares are held in treasury. The figure 441,696,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Deutsche Numis as part of the buyback programme.


 


This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.


 


For further information, please contact:


 


Kier Group plc


Investor Relations +44 (0)7933 388 746


Kier Press Office +44 (0)1767 355 096


FTI Consulting


Richard Mountain, +44 (0)7909 684466


 


 


Schedule of Purchases


 


































































































































































































































































Volume



Price (GBp)



Transaction Time



Transaction reference number



Exchange venue



2130



207.50



 08:19:37



00079572097TRLO0



XLON



2042



209.50



 08:29:41



00079572670TRLO0



XLON



1827



207.50



 08:40:32



00079573247TRLO0



XLON



2336



207.50



 08:40:32



00079573246TRLO0



XLON



2110



207.00



 08:43:00



00079573395TRLO0



XLON



1837



206.50



 08:59:30



00079574074TRLO0



XLON



25



206.50



 09:05:36



00079574365TRLO0



XLON



464



206.50



 09:06:42



00079574402TRLO0



XLON



707



206.50



 09:06:59



00079574407TRLO0



XLON



951



206.50



 09:06:59



00079574406TRLO0



XLON



2072



209.50



 09:40:35



00079576580TRLO0



XLON



149



209.00



 09:48:32



00079577226TRLO0



XLON



1925



209.00



 09:48:32



00079577225TRLO0



XLON



1923



208.50



 10:14:21



00079578410TRLO0



XLON



8



207.50



 10:33:35



00079579179TRLO0



XLON



1836



207.50



 10:33:35



00079579178TRLO0



XLON



1943



208.50



 11:18:32



00079581213TRLO0



XLON



11



209.00



 12:00:11



00079582494TRLO0



XLON



1879



209.00



 12:00:11



00079582495TRLO0



XLON



2074



208.50



 12:12:50



00079582785TRLO0



XLON



2037



208.00



 12:50:14



00079583636TRLO0



XLON



2018



208.50



 13:25:36



00079584628TRLO0



XLON



1966



208.50



 13:40:05



00079585153TRLO0



XLON



1540



208.50



 14:05:57



00079586139TRLO0



XLON



437



208.50



 14:05:57



00079586140TRLO0



XLON



2183



210.50



 14:42:14



00079588483TRLO0



XLON



2198



210.50



 14:47:59



00079588643TRLO0



XLON



2163



210.00



 14:56:21



00079589078TRLO0



XLON



1151



211.00



 15:28:42



00079590424TRLO0



XLON



840



211.00



 15:28:42



00079590425TRLO0



XLON



331



211.00



 15:39:42



00079591161TRLO0



XLON



1465



211.00



 15:39:42



00079591160TRLO0



XLON



2135



210.50



 15:40:40



00079591199TRLO0



XLON



795



210.50



 15:58:56



00079592232TRLO0



XLON



492



210.00



 16:00:49



00079592328TRLO0



XLON



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANDEFEKKEEA

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page